Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	41.17	41.17	41.03	41.11	7,284	-0.04(-0.09%)
Nov 27, 2020	41.20	41.20	41.13	41.15	4,842	+0.03(+0.07%)
Nov 25, 2020	41.10	41.15	41.10	41.12	5,448	+0.03(+0.07%)
Nov 24, 2020	41.14	41.18	41.08	41.09	21,538	+0.08(+0.21%)
Nov 23, 2020	41.03	41.03	40.96	41.00	16,808	+0.04(+0.10%)
Nov 20, 2020	40.98	40.98	40.92	40.96	9,322	-0.08(-0.20%)
Nov 19, 2020	40.91	41.07	40.91	41.04	10,389	+0.13(+0.32%)
Nov 18, 2020	40.98	41.02	40.90	40.91	13,108	-0.06(-0.14%)
Nov 17, 2020	40.90	41.00	40.84	40.97	10,489	+0.07(+0.18%)
Nov 16, 2020	40.83	40.95	40.83	40.89	11,765	+0.10(+0.24%)
Nov 13, 2020	40.73	40.81	40.73	40.79	11,986	+0.15(+0.37%)
Nov 12, 2020	40.86	40.86	40.65	40.65	4,386	-0.32(-0.79%)
Nov 11, 2020	41.06	41.06	40.96	40.97	11,633	-0.04(-0.10%)
Nov 10, 2020	41.03	41.07	40.98	41.01	8,431	+0.01(+0.03%)
Nov 09, 2020	41.32	41.32	41.00	41.00	11,310	+0.29(+0.71%)
Nov 06, 2020	40.84	40.84	40.68	40.71	6,416	-0.19(-0.46%)
Nov 05, 2020	40.74	40.94	40.74	40.89	38,918	+0.31(+0.75%)
Nov 04, 2020	40.47	40.65	40.34	40.59	9,581	+0.32(+0.80%)
Nov 03, 2020	40.21	40.27	40.12	40.27	22,886	+0.31(+0.76%)
Nov 02, 2020	39.94	39.99	39.87	39.96	7,014	+0.07(+0.18%)
Oct 30, 2020	39.66	39.89	39.62	39.89	9,118	+0.16(+0.39%)
Oct 29, 2020	39.75	39.85	39.73	39.73	58,507	-0.02(-0.04%)
Oct 28, 2020	39.64	39.79	39.64	39.75	6,135	-0.25(-0.62%)
Oct 27, 2020	40.09	40.09	40.00	40.00	7,492	-0.03(-0.08%)
Oct 26, 2020	40.15	40.15	40.00	40.03	8,975	-0.29(-0.71%)
Oct 23, 2020	40.27	40.32	40.19	40.32	3,525	+0.02(+0.06%)
Oct 22, 2020	40.25	40.33	40.21	40.29	7,123	+0.07(+0.16%)
Oct 21, 2020	40.27	40.38	40.19	40.23	20,499	-0.02(-0.06%)
Oct 20, 2020	40.23	40.36	40.23	40.25	6,310	+0.17(+0.43%)
Oct 19, 2020	40.31	40.30	40.08	40.08	5,690	-0.15(-0.37%)
Oct 16, 2020	40.29	40.32	40.23	40.23	4,863	-0.06(-0.14%)
Oct 15, 2020	40.13	40.30	40.12	40.28	4,712	-0.01(-0.02%)
Oct 14, 2020	40.39	40.40	40.25	40.29	27,647	-0.07(-0.17%)
Oct 13, 2020	40.32	40.39	40.32	40.36	4,554	-0.16(-0.40%)
Oct 12, 2020	40.38	40.57	40.38	40.52	14,693	+0.24(+0.59%)
Oct 09, 2020	40.23	40.30	40.23	40.28	4,012	+0.05(+0.12%)
Oct 08, 2020	40.15	40.25	40.15	40.23	4,052	+0.16(+0.39%)
Oct 07, 2020	40.10	40.18	40.08	40.08	21,281	+0.16(+0.40%)
Oct 06, 2020	39.98	40.11	39.92	39.92	125,976	-0.05(-0.12%)
Oct 05, 2020	39.87	39.98	39.87	39.97	7,764	+0.39(+0.99%)
Oct 02, 2020	39.63	39.77	39.54	39.58	141,768	-0.20(-0.51%)
Oct 01, 2020	39.65	39.82	39.65	39.78	3,121	+0.12(+0.32%)
Sep 30, 2020	39.69	39.71	39.63	39.66	134,825	+0.12(+0.31%)
Sep 29, 2020	39.54	39.59	39.43	39.53	360,844	+0.09(+0.22%)
Sep 28, 2020	39.46	39.54	39.40	39.45	35,246	+0.12(+0.32%)
Sep 25, 2020	39.25	39.40	39.18	39.32	14,034	+0.04(+0.10%)
Sep 24, 2020	39.27	39.42	39.27	39.28	6,101	-0.04(-0.10%)
Sep 23, 2020	39.62	39.62	39.32	39.32	4,235	-0.33(-0.83%)
Sep 22, 2020	39.90	39.90	39.52	39.65	9,313	+0.05(+0.13%)
Sep 21, 2020	39.81	39.81	39.34	39.60	47,795	-0.33(-0.84%)
Sep 18, 2020	40.28	40.28	39.85	39.93	6,834	-0.08(-0.20%)
Sep 17, 2020	39.96	40.10	39.94	40.01	37,200	-0.01(-0.03%)
Sep 16, 2020	40.09	40.12	40.02	40.03	7,322	-0.04(-0.11%)
Sep 15, 2020	40.09	40.10	40.02	40.07	24,878	+0.03(+0.08%)
Sep 14, 2020	39.98	40.09	39.96	40.04	12,451	+0.06(+0.15%)
Sep 11, 2020	39.96	40.00	39.85	39.98	7,932	+0.08(+0.19%)
Sep 10, 2020	40.14	40.14	39.90	39.90	21,389	-0.12(-0.30%)
Sep 09, 2020	39.97	40.10	39.95	40.02	61,739	+0.23(+0.58%)
Sep 08, 2020	39.86	39.95	39.79	39.79	6,945	-0.26(-0.64%)
Sep 04, 2020	40.21	40.21	39.78	40.05	49,547	-0.05(-0.12%)
Sep 03, 2020	40.27	40.27	40.00	40.10	7,668	-0.27(-0.68%)
Sep 02, 2020	40.24	40.41	40.21	40.37	13,014	+0.09(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.