Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.37	50.86	49.51	50.15	2,546,923	-0.53(-1.05%)
Nov 27, 2020	50.73	51.11	50.36	50.68	816,765	+0.07(+0.15%)
Nov 25, 2020	51.06	51.40	50.10	50.61	1,470,862	-0.44(-0.86%)
Nov 24, 2020	51.86	52.08	50.98	51.05	2,412,219	-0.53(-1.03%)
Nov 23, 2020	51.30	51.76	50.67	51.58	1,593,276	+0.56(+1.10%)
Nov 20, 2020	51.51	51.62	50.46	51.02	1,753,498	-0.60(-1.16%)
Nov 19, 2020	51.17	52.20	51.07	51.62	1,054,099	+0.20(+0.38%)
Nov 18, 2020	52.14	52.20	50.98	51.42	1,815,172	-0.64(-1.24%)
Nov 17, 2020	51.51	52.36	51.04	52.07	1,772,290	+0.40(+0.78%)
Nov 16, 2020	51.90	52.42	51.42	51.66	1,908,903	+0.13(+0.25%)
Nov 13, 2020	50.88	51.85	50.87	51.53	1,425,272	+1.00(+1.98%)
Nov 12, 2020	50.95	51.32	50.18	50.53	1,722,183	-0.53(-1.04%)
Nov 11, 2020	50.51	51.17	49.84	51.07	2,617,595	+1.01(+2.02%)
Nov 10, 2020	50.10	50.81	49.51	50.06	3,484,468	-0.16(-0.32%)
Nov 09, 2020	56.08	56.11	50.20	50.22	3,306,247	-4.05(-7.46%)
Nov 06, 2020	54.09	54.41	53.44	54.26	2,143,260	+0.37(+0.69%)
Nov 05, 2020	54.38	54.93	53.80	53.89	1,481,652	+0.33(+0.61%)
Nov 04, 2020	52.45	54.35	51.93	53.56	1,790,337	+1.27(+2.43%)
Nov 03, 2020	51.66	52.64	51.44	52.29	1,450,313	+1.14(+2.23%)
Nov 02, 2020	50.62	51.54	50.39	51.15	1,929,002	+1.07(+2.13%)
Oct 30, 2020	50.45	50.83	48.72	50.08	2,541,369	-0.35(-0.69%)
Oct 29, 2020	50.45	50.84	49.42	50.43	2,138,197	+0.19(+0.37%)
Oct 28, 2020	49.74	52.93	49.28	50.24	3,380,300	+0.19(+0.37%)
Oct 27, 2020	50.57	50.61	49.40	50.06	2,814,209	-0.36(-0.70%)
Oct 26, 2020	50.65	50.75	49.57	50.41	2,064,723	-0.76(-1.48%)
Oct 23, 2020	52.08	52.23	50.68	51.17	2,292,551	-0.64(-1.23%)
Oct 22, 2020	52.53	52.97	51.79	51.80	1,501,913	-0.63(-1.19%)
Oct 21, 2020	52.43	53.20	52.18	52.43	1,487,372	-0.07(-0.12%)
Oct 20, 2020	52.61	53.30	52.34	52.50	1,545,386	+0.29(+0.55%)
Oct 19, 2020	53.72	53.82	52.04	52.21	1,230,869	-1.49(-2.77%)
Oct 16, 2020	53.89	54.70	53.63	53.69	1,357,637	+0.01(+0.02%)
Oct 15, 2020	52.59	53.79	52.56	53.68	1,027,069	+0.53(+1.00%)
Oct 14, 2020	53.31	53.83	53.08	53.15	1,154,654	+0.16(+0.30%)
Oct 13, 2020	53.89	54.10	52.73	52.99	1,912,365	-0.91(-1.68%)
Oct 12, 2020	54.07	54.24	53.54	53.90	2,437,886	+0.20(+0.37%)
Oct 09, 2020	54.07	54.60	53.67	53.70	1,939,068	+0.12(+0.23%)
Oct 08, 2020	52.49	53.62	52.30	53.58	1,868,012	+1.49(+2.85%)
Oct 07, 2020	51.32	52.35	51.26	52.09	1,841,073	+1.44(+2.83%)
Oct 06, 2020	52.43	52.47	50.63	50.66	2,195,552	-1.60(-3.07%)
Oct 05, 2020	52.10	52.40	51.68	52.26	1,510,594	+0.73(+1.41%)
Oct 02, 2020	50.64	51.86	50.60	51.53	1,506,313	+0.14(+0.27%)
Oct 01, 2020	51.89	52.34	50.94	51.39	2,656,783	+0.01(+0.02%)
Sep 30, 2020	51.48	53.04	50.83	51.39	4,772,862	-0.92(-1.76%)
Sep 29, 2020	52.76	53.17	52.23	52.31	1,554,119	-0.56(-1.06%)
Sep 28, 2020	51.93	53.15	51.77	52.87	2,616,736	+1.61(+3.15%)
Sep 25, 2020	50.44	51.59	50.27	51.25	2,011,314	+0.47(+0.92%)
Sep 24, 2020	50.66	51.46	50.41	50.79	3,395,521	+0.20(+0.39%)
Sep 23, 2020	52.77	52.83	50.44	50.59	2,487,582	-2.14(-4.07%)
Sep 22, 2020	52.20	52.89	52.04	52.74	2,629,632	+0.64(+1.23%)
Sep 21, 2020	52.95	53.11	51.17	52.09	2,321,951	-1.68(-3.12%)
Sep 18, 2020	53.32	54.53	53.32	53.77	3,584,361	+0.13(+0.24%)
Sep 17, 2020	54.38	54.53	52.97	53.64	2,949,289	-1.42(-2.57%)
Sep 16, 2020	55.47	56.07	54.91	55.06	2,333,092	-0.07(-0.14%)
Sep 15, 2020	55.58	55.81	54.98	55.13	1,985,625	-0.23(-0.42%)
Sep 14, 2020	55.02	55.53	54.82	55.37	1,953,649	+0.80(+1.47%)
Sep 11, 2020	54.27	54.89	53.98	54.56	1,711,554	+0.79(+1.47%)
Sep 10, 2020	54.07	54.53	53.57	53.77	1,778,354	-0.24(-0.45%)
Sep 09, 2020	52.72	54.36	52.72	54.01	1,792,216	+1.82(+3.48%)
Sep 08, 2020	52.16	53.01	51.71	52.20	1,780,816	-0.39(-0.74%)
Sep 04, 2020	53.62	53.86	51.59	52.59	1,620,896	-0.69(-1.29%)
Sep 03, 2020	55.62	55.65	52.76	53.28	1,885,676	-2.49(-4.46%)
Sep 02, 2020	55.51	55.99	54.79	55.77	1,683,211	+0.44(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.