Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.81	37.23	36.81	36.97	2,288,426	-0.07(-0.19%)
Nov 27, 2020	37.06	37.08	37.03	37.04	15,400	+0.09(+0.24%)
Nov 25, 2020	36.99	37.02	36.87	36.95	334,000	+0.03(+0.08%)
Nov 24, 2020	36.98	36.98	36.90	36.92	61,349	-0.08(-0.22%)
Nov 23, 2020	36.83	37.30	36.83	37.00	57,461	-0.30(-0.80%)
Nov 20, 2020	37.01	37.41	37.01	37.30	74,500	+0.10(+0.27%)
Nov 19, 2020	36.77	37.25	36.77	37.20	64,920	-0.13(-0.35%)
Nov 18, 2020	37.27	37.42	37.27	37.33	21,057	+0.03(+0.08%)
Nov 17, 2020	37.26	37.52	37.13	37.30	285,825	+0.11(+0.30%)
Nov 16, 2020	37.00	37.30	37.00	37.19	8,277	+0.20(+0.54%)
Nov 13, 2020	36.28	37.00	36.28	36.99	24,600	+0.16(+0.43%)
Nov 12, 2020	36.05	36.84	36.05	36.83	15,614	+0.13(+0.35%)
Nov 11, 2020	37.08	37.08	36.69	36.70	28,917	-0.35(-0.94%)
Nov 10, 2020	36.24	37.09	36.24	37.05	17,387	-0.05(-0.13%)
Nov 09, 2020	37.29	37.29	37.03	37.10	42,991	-0.46(-1.22%)
Nov 06, 2020	36.56	37.64	36.56	37.56	10,900	+0.09(+0.23%)
Nov 05, 2020	37.52	37.54	37.45	37.48	17,927	+0.27(+0.74%)
Nov 04, 2020	36.17	37.33	36.17	37.20	15,584	-0.04(-0.11%)
Nov 03, 2020	37.14	37.32	37.10	37.24	25,377	+0.12(+0.32%)
Nov 02, 2020	37.15	37.16	37.05	37.12	61,902	+0.00(+0.00%)
Oct 30, 2020	38.09	38.09	37.12	37.12	23,700	+0.13(+0.35%)
Oct 29, 2020	37.33	37.33	36.97	36.99	59,898	-0.24(-0.66%)
Oct 28, 2020	37.27	37.30	37.14	37.23	42,204	+0.05(+0.15%)
Oct 27, 2020	37.20	37.20	37.08	37.18	73,571	+0.15(+0.39%)
Oct 26, 2020	36.99	37.11	36.88	37.03	46,485	-0.02(-0.04%)
Oct 23, 2020	37.20	37.20	37.02	37.05	36,500	+0.04(+0.11%)
Oct 22, 2020	37.07	37.20	37.00	37.01	103,931	-0.11(-0.30%)
Oct 21, 2020	36.33	37.19	36.33	37.12	321,280	+0.29(+0.79%)
Oct 20, 2020	36.79	36.85	36.70	36.83	48,619	+0.00(+0.00%)
Oct 19, 2020	36.71	36.94	36.71	36.83	31,193	+0.12(+0.33%)
Oct 16, 2020	36.74	36.80	36.71	36.71	115,300	-0.03(-0.08%)
Oct 15, 2020	36.77	36.87	36.70	36.74	249,854	-0.07(-0.19%)
Oct 14, 2020	36.95	36.95	36.45	36.81	141,040	+0.12(+0.31%)
Oct 13, 2020	36.78	36.79	36.61	36.70	172,664	+0.05(+0.12%)
Oct 12, 2020	36.73	36.86	36.47	36.65	392,084	-0.08(-0.20%)
Oct 09, 2020	36.57	36.73	36.57	36.73	136,300	+0.27(+0.75%)
Oct 08, 2020	36.46	36.65	36.41	36.45	1,137,894	-0.02(-0.05%)
Oct 07, 2020	36.50	36.61	36.44	36.47	474,651	-0.16(-0.44%)
Oct 06, 2020	36.58	36.63	36.55	36.63	88,892	+0.05(+0.14%)
Oct 05, 2020	36.68	36.76	36.55	36.58	251,764	-0.17(-0.46%)
Oct 02, 2020	36.71	36.87	36.70	36.75	497,200	+0.06(+0.16%)
Oct 01, 2020	36.74	36.81	36.58	36.69	349,701	+0.01(+0.03%)
Sep 30, 2020	36.66	36.95	36.64	36.68	210,883	-0.16(-0.43%)
Sep 29, 2020	36.45	36.85	36.45	36.84	580,717	+3.30(+9.84%)
Sep 28, 2020	25.43	34.72	25.43	33.54	505,048	+7.87(+30.66%)
Sep 25, 2020	25.76	25.82	25.52	25.67	44,200	-0.10(-0.39%)
Sep 24, 2020	25.54	25.86	25.54	25.77	97,186	+0.43(+1.70%)
Sep 23, 2020	25.47	25.75	25.34	25.34	113,452	+0.00(+0.00%)
Sep 22, 2020	25.30	25.55	25.25	25.34	67,598	-0.08(-0.31%)
Sep 21, 2020	25.60	25.60	25.30	25.42	78,505	-0.18(-0.70%)
Sep 18, 2020	25.87	25.88	25.60	25.60	52,000	-0.89(-3.36%)
Sep 17, 2020	26.60	26.60	26.17	26.49	61,047	-0.11(-0.41%)
Sep 16, 2020	26.28	26.83	26.28	26.60	56,453	+0.67(+2.58%)
Sep 15, 2020	25.96	26.11	25.85	25.93	72,641	-0.07(-0.27%)
Sep 14, 2020	26.21	26.22	26.00	26.00	109,826	-0.87(-3.24%)
Sep 11, 2020	26.82	26.89	26.55	26.87	38,900	-0.03(-0.11%)
Sep 10, 2020	27.39	27.39	26.77	26.90	37,993	-0.05(-0.19%)
Sep 09, 2020	26.68	27.04	26.68	26.95	87,459	-0.16(-0.59%)
Sep 08, 2020	27.09	27.26	27.03	27.11	38,035	-0.04(-0.15%)
Sep 04, 2020	26.94	27.24	26.94	27.15	32,900	-0.15(-0.55%)
Sep 03, 2020	27.32	27.48	27.16	27.30	41,968	-0.16(-0.58%)
Sep 02, 2020	27.10	27.52	27.10	27.46	26,614	+0.09(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.