Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.60	31.84	29.00	30.95	1,076,651	+1.68(+5.74%)
Nov 27, 2020	27.22	31.24	26.12	29.27	1,649,000	+5.11(+21.15%)
Nov 25, 2020	23.60	24.94	22.85	24.16	379,800	+0.96(+4.14%)
Nov 24, 2020	22.68	23.84	22.06	23.20	259,462	+1.20(+5.45%)
Nov 23, 2020	21.85	22.26	21.08	22.00	241,228	+0.63(+2.95%)
Nov 20, 2020	21.70	21.83	21.13	21.37	142,100	-0.46(-2.11%)
Nov 19, 2020	21.32	22.06	20.92	21.83	132,340	+0.25(+1.16%)
Nov 18, 2020	21.94	23.10	21.10	21.58	265,714	-0.27(-1.24%)
Nov 17, 2020	21.80	22.32	20.70	21.85	288,785	-0.04(-0.18%)
Nov 16, 2020	22.48	22.58	21.81	21.89	344,298	-0.17(-0.77%)
Nov 13, 2020	22.62	22.88	21.60	22.06	591,700	-0.44(-1.96%)
Nov 12, 2020	23.27	23.75	22.45	22.50	217,503	-1.05(-4.46%)
Nov 11, 2020	24.32	24.35	23.02	23.55	185,475	-0.38(-1.59%)
Nov 10, 2020	24.52	24.80	23.50	23.93	223,605	-0.36(-1.48%)
Nov 09, 2020	23.99	24.59	23.04	24.29	220,546	+1.44(+6.30%)
Nov 06, 2020	24.59	24.69	22.80	22.85	154,000	-1.57(-6.43%)
Nov 05, 2020	23.65	24.78	23.09	24.42	174,324	+0.99(+4.23%)
Nov 04, 2020	23.20	24.03	23.09	23.43	227,400	+0.40(+1.74%)
Nov 03, 2020	21.65	23.31	21.48	23.03	235,471	+1.44(+6.67%)
Nov 02, 2020	22.64	23.20	20.56	21.59	248,361	+0.42(+1.98%)
Oct 30, 2020	21.33	21.95	20.49	21.17	331,700	-0.32(-1.49%)
Oct 29, 2020	22.12	22.50	21.38	21.49	319,477	-0.87(-3.89%)
Oct 28, 2020	22.76	22.95	21.75	22.36	203,563	-0.88(-3.79%)
Oct 27, 2020	23.07	23.81	22.29	23.24	138,065	+0.44(+1.93%)
Oct 26, 2020	23.31	24.96	22.01	22.80	235,422	+0.18(+0.80%)
Oct 23, 2020	24.46	24.46	22.52	22.62	149,100	-1.47(-6.10%)
Oct 22, 2020	22.93	24.41	22.79	24.09	246,446	+1.14(+4.97%)
Oct 21, 2020	22.25	23.08	22.07	22.95	174,863	+0.66(+2.96%)
Oct 20, 2020	23.67	23.99	22.09	22.29	197,721	-1.09(-4.66%)
Oct 19, 2020	24.36	24.99	23.32	23.38	121,981	-1.02(-4.18%)
Oct 16, 2020	24.01	24.91	23.82	24.40	112,400	+0.24(+0.99%)
Oct 15, 2020	24.48	24.65	23.65	24.16	178,289	-0.61(-2.46%)
Oct 14, 2020	25.50	25.95	24.71	24.77	131,572	-0.60(-2.36%)
Oct 13, 2020	24.51	25.44	24.51	25.37	127,143	+0.57(+2.30%)
Oct 12, 2020	24.52	24.86	24.09	24.80	157,657	+0.18(+0.73%)
Oct 09, 2020	24.71	25.24	24.05	24.62	200,100	+0.08(+0.33%)
Oct 08, 2020	24.07	26.49	23.55	24.54	651,106	+1.19(+5.10%)
Oct 07, 2020	22.57	23.38	22.00	23.35	221,805	+0.99(+4.43%)
Oct 06, 2020	22.49	23.36	22.30	22.36	217,047	+0.08(+0.36%)
Oct 05, 2020	21.46	22.44	21.46	22.28	217,503	+0.91(+4.26%)
Oct 02, 2020	22.17	22.85	21.31	21.37	160,300	-1.28(-5.65%)
Oct 01, 2020	21.34	23.03	21.33	22.65	360,278	+0.98(+4.52%)
Sep 30, 2020	22.18	22.26	21.49	21.67	177,727	-0.60(-2.69%)
Sep 29, 2020	22.51	22.84	21.82	22.27	142,688	-0.14(-0.62%)
Sep 28, 2020	22.91	22.98	21.42	22.41	345,898	-0.51(-2.23%)
Sep 25, 2020	23.88	24.37	22.81	22.92	225,200	-1.03(-4.30%)
Sep 24, 2020	25.08	25.32	23.70	23.95	302,597	-1.36(-5.37%)
Sep 23, 2020	26.06	26.47	25.24	25.31	249,539	-0.81(-3.10%)
Sep 22, 2020	26.71	27.18	25.16	26.12	314,484	-0.56(-2.10%)
Sep 21, 2020	28.52	28.52	26.62	26.68	267,017	-2.20(-7.62%)
Sep 18, 2020	28.76	29.00	27.36	28.88	723,300	+0.42(+1.48%)
Sep 17, 2020	29.94	30.00	28.14	28.46	245,772	-1.98(-6.50%)
Sep 16, 2020	30.56	30.93	30.03	30.44	190,538	+0.23(+0.76%)
Sep 15, 2020	30.81	31.07	29.40	30.21	265,345	-0.29(-0.95%)
Sep 14, 2020	31.00	31.70	30.24	30.50	352,211	-0.11(-0.36%)
Sep 11, 2020	30.50	32.24	30.41	30.61	457,000	+0.24(+0.79%)
Sep 10, 2020	30.25	30.75	29.95	30.37	290,400	+0.22(+0.73%)
Sep 09, 2020	29.50	30.45	29.50	30.15	409,371	+0.75(+2.55%)
Sep 08, 2020	29.88	30.94	29.16	29.40	604,714	-0.48(-1.61%)
Sep 04, 2020	29.40	30.13	28.39	29.88	489,000	+0.58(+1.98%)
Sep 03, 2020	29.85	30.39	28.80	29.30	322,396	-0.53(-1.78%)
Sep 02, 2020	29.56	30.00	28.50	29.83	620,289	+1.06(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.