Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.05	29.29	28.69	28.72	20,829,104	-0.40(-1.36%)
Nov 27, 2020	29.50	29.57	29.07	29.11	4,327,741	-0.28(-0.94%)
Nov 25, 2020	29.63	29.67	29.17	29.39	7,454,657	-0.22(-0.73%)
Nov 24, 2020	29.78	29.78	29.38	29.61	24,390,452	+0.27(+0.93%)
Nov 23, 2020	29.30	29.53	29.07	29.33	9,659,019	+0.17(+0.57%)
Nov 20, 2020	29.16	29.40	28.98	29.17	6,691,364	-0.05(-0.17%)
Nov 19, 2020	28.95	29.27	28.74	29.22	8,711,222	+0.12(+0.41%)
Nov 18, 2020	29.58	29.84	29.09	29.10	8,263,308	-0.37(-1.26%)
Nov 17, 2020	29.26	29.61	29.13	29.47	7,707,940	-0.16(-0.54%)
Nov 16, 2020	29.39	29.66	29.08	29.63	11,265,779	+0.76(+2.65%)
Nov 13, 2020	28.71	29.20	28.59	28.87	10,699,906	+0.28(+0.97%)
Nov 12, 2020	28.51	28.85	28.33	28.59	12,775,767	-0.10(-0.34%)
Nov 11, 2020	29.19	29.27	28.45	28.69	13,787,626	-0.43(-1.49%)
Nov 10, 2020	27.96	29.27	27.78	29.12	22,484,420	+1.02(+3.63%)
Nov 09, 2020	28.92	29.86	28.04	28.10	18,714,670	+0.64(+2.34%)
Nov 06, 2020	27.78	27.94	27.28	27.46	9,071,946	-0.27(-0.98%)
Nov 05, 2020	27.25	28.00	27.08	27.73	19,154,834	+0.70(+2.59%)
Nov 04, 2020	27.24	27.90	26.94	27.03	20,240,320	+0.19(+0.72%)
Nov 03, 2020	26.33	27.02	26.20	26.83	17,554,810	+0.78(+3.01%)
Nov 02, 2020	25.59	26.16	25.25	26.05	18,287,590	+0.90(+3.57%)
Oct 30, 2020	24.74	25.17	24.69	25.15	18,467,476	+0.33(+1.35%)
Oct 29, 2020	24.11	25.15	24.02	24.82	17,281,312	+0.62(+2.58%)
Oct 28, 2020	24.36	24.71	24.13	24.19	19,460,914	-0.69(-2.77%)
Oct 27, 2020	25.17	25.32	24.73	24.88	17,142,918	-0.25(-0.99%)
Oct 26, 2020	25.59	25.61	24.95	25.13	10,456,864	-0.77(-2.98%)
Oct 23, 2020	26.03	26.31	25.60	25.90	9,975,532	-0.14(-0.54%)
Oct 22, 2020	26.18	27.02	25.81	26.04	22,449,058	+0.96(+3.82%)
Oct 21, 2020	25.23	25.52	25.05	25.08	14,684,379	-0.45(-1.76%)
Oct 20, 2020	25.27	25.88	25.22	25.53	8,802,697	+0.34(+1.37%)
Oct 19, 2020	25.43	25.76	25.11	25.19	9,752,215	-0.34(-1.32%)
Oct 16, 2020	25.79	25.92	25.52	25.52	16,603,812	-0.29(-1.14%)
Oct 15, 2020	25.35	25.86	25.26	25.82	8,598,162	+0.18(+0.70%)
Oct 14, 2020	25.32	25.89	25.32	25.64	12,967,975	+0.41(+1.62%)
Oct 13, 2020	25.65	25.80	25.16	25.23	13,569,086	-0.12(-0.47%)
Oct 12, 2020	25.15	25.56	24.99	25.35	14,747,206	+0.34(+1.38%)
Oct 09, 2020	24.84	25.15	24.84	25.01	6,665,942	+0.25(+0.99%)
Oct 08, 2020	25.15	25.23	24.60	24.76	10,811,061	-0.31(-1.25%)
Oct 07, 2020	24.57	25.22	24.55	25.07	10,973,662	+0.63(+2.57%)
Oct 06, 2020	24.84	24.98	24.36	24.44	10,348,230	-0.32(-1.31%)
Oct 05, 2020	24.69	24.94	24.63	24.77	8,992,708	+0.19(+0.76%)
Oct 02, 2020	24.46	24.81	24.31	24.58	11,139,930	+0.09(+0.38%)
Oct 01, 2020	24.96	24.96	24.30	24.49	13,333,803	-0.26(-1.04%)
Sep 30, 2020	24.98	25.24	24.65	24.75	15,308,615	+0.02(+0.09%)
Sep 29, 2020	25.16	25.32	24.72	24.72	11,934,137	-0.55(-2.18%)
Sep 28, 2020	25.22	25.40	25.01	25.28	9,090,771	+0.40(+1.60%)
Sep 25, 2020	24.61	24.96	24.42	24.88	10,856,833	+0.48(+1.96%)
Sep 24, 2020	24.24	24.71	24.02	24.40	13,325,837	+0.03(+0.10%)
Sep 23, 2020	25.07	25.17	24.24	24.37	14,082,172	-0.46(-1.83%)
Sep 22, 2020	24.74	24.94	24.58	24.83	11,406,360	+0.11(+0.45%)
Sep 21, 2020	24.95	25.09	24.31	24.72	13,678,985	-0.72(-2.82%)
Sep 18, 2020	25.41	25.67	25.25	25.44	21,150,926	+0.11(+0.41%)
Sep 17, 2020	24.85	25.49	24.65	25.33	14,495,765	+0.05(+0.19%)
Sep 16, 2020	25.87	25.94	25.22	25.28	15,647,078	-0.29(-1.15%)
Sep 15, 2020	25.41	25.84	25.25	25.58	15,680,658	+0.42(+1.66%)
Sep 14, 2020	24.80	25.30	24.61	25.16	10,979,042	+0.57(+2.32%)
Sep 11, 2020	24.29	24.67	24.23	24.59	9,078,851	+0.43(+1.78%)
Sep 10, 2020	24.33	24.53	23.99	24.16	11,691,157	-0.27(-1.10%)
Sep 09, 2020	24.13	24.81	24.11	24.43	11,496,028	+0.45(+1.86%)
Sep 08, 2020	24.01	24.40	23.62	23.98	12,870,598	-0.08(-0.33%)
Sep 04, 2020	24.29	24.52	23.71	24.06	13,115,640	-0.04(-0.19%)
Sep 03, 2020	24.95	24.98	23.92	24.10	14,807,218	-0.65(-2.61%)
Sep 02, 2020	24.84	25.06	24.59	24.75	25,472,682	-0.11(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.