Superior Uniform Group (NQ: SGC )

15.32 +0.11 (+0.72%)
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 19.88 20.00 18.24 18.82 137,228 -1.35(-6.70%)
Nov 27, 2020 20.32 20.44 19.84 20.17 34,304 -0.15(-0.72%)
Nov 25, 2020 21.13 21.30 20.21 20.32 62,948 -0.79(-3.73%)
Nov 24, 2020 20.58 21.39 20.58 21.11 47,031 +0.33(+1.58%)
Nov 23, 2020 21.71 21.76 20.48 20.78 85,446 -0.73(-3.38%)
Nov 20, 2020 21.54 21.69 21.23 21.51 34,304 -0.30(-1.39%)
Nov 19, 2020 22.64 22.64 21.46 21.81 65,854 -0.44(-1.98%)
Nov 18, 2020 22.64 23.09 21.98 22.25 90,619 -0.39(-1.72%)
Nov 17, 2020 22.74 22.74 22.14 22.64 67,530 -0.09(-0.38%)
Nov 16, 2020 22.60 23.42 22.20 22.73 87,872 +0.65(+2.94%)
Nov 13, 2020 21.69 22.42 21.39 22.08 84,201 +0.83(+3.91%)
Nov 12, 2020 21.56 22.29 20.49 21.25 166,680 -0.16(-0.73%)
Nov 11, 2020 17.82 21.82 17.82 21.40 468,350 +3.32(+18.36%)
Nov 10, 2020 17.55 18.27 17.55 18.08 71,083 +0.53(+3.05%)
Nov 09, 2020 18.96 19.06 17.52 17.55 78,208 -0.28(-1.55%)
Nov 06, 2020 18.50 18.50 17.76 17.82 40,474 -0.68(-3.68%)
Nov 05, 2020 18.09 18.96 17.78 18.50 68,232 +0.41(+2.29%)
Nov 04, 2020 18.65 18.74 17.72 18.09 50,194 -0.72(-3.85%)
Nov 03, 2020 18.92 19.49 17.72 18.81 98,318 +0.00(+0.00%)
Nov 02, 2020 18.97 19.49 17.78 18.81 123,354 +0.17(+0.93%)
Oct 30, 2020 20.44 20.52 18.37 18.64 92,894 -2.09(-10.07%)
Oct 29, 2020 19.83 21.15 19.66 20.73 95,372 +0.51(+2.52%)
Oct 28, 2020 20.61 20.90 19.88 20.22 59,440 -0.76(-3.62%)
Oct 27, 2020 20.88 21.21 20.67 20.98 45,826 +0.14(+0.66%)
Oct 26, 2020 19.53 20.84 19.53 20.84 53,211 +0.40(+1.94%)
Oct 23, 2020 21.23 21.23 20.14 20.44 41,634 -0.62(-2.95%)
Oct 22, 2020 21.07 21.31 19.50 21.07 92,277 +0.03(+0.12%)
Oct 21, 2020 21.18 21.91 20.88 21.04 39,664 -0.16(-0.77%)
Oct 20, 2020 22.82 23.00 20.97 21.20 107,178 -1.32(-5.86%)
Oct 19, 2020 23.84 24.64 22.28 22.52 96,775 -0.98(-4.18%)
Oct 16, 2020 21.61 24.19 21.13 23.51 237,397 +1.62(+7.41%)
Oct 15, 2020 21.23 21.91 20.75 21.88 46,487 +0.49(+2.30%)
Oct 14, 2020 21.63 21.90 21.32 21.39 49,343 -0.34(-1.59%)
Oct 13, 2020 21.45 21.95 21.40 21.74 38,578 +0.08(+0.36%)
Oct 12, 2020 21.69 21.88 21.18 21.66 44,576 -0.03(-0.16%)
Oct 09, 2020 21.98 21.98 21.56 21.69 39,430 -0.25(-1.14%)
Oct 08, 2020 22.13 22.35 21.62 21.94 42,896 +0.00(+0.00%)
Oct 07, 2020 20.86 22.09 20.75 21.94 58,604 +1.28(+6.17%)
Oct 06, 2020 20.98 21.47 20.61 20.67 42,129 -0.19(-0.91%)
Oct 05, 2020 21.15 21.38 20.66 20.86 48,992 -0.21(-0.98%)
Oct 02, 2020 21.24 21.81 20.29 21.07 75,846 -0.69(-3.17%)
Oct 01, 2020 20.21 22.14 20.17 21.75 165,700 +1.72(+8.61%)
Sep 30, 2020 19.29 20.30 19.29 20.03 132,493 +0.82(+4.26%)
Sep 29, 2020 19.69 19.88 18.81 19.21 102,283 -0.47(-2.37%)
Sep 28, 2020 19.54 19.83 19.40 19.68 68,070 +0.42(+2.19%)
Sep 25, 2020 18.56 19.69 18.56 19.25 69,699 +0.66(+3.57%)
Sep 24, 2020 18.83 18.99 17.92 18.59 78,352 -0.27(-1.42%)
Sep 23, 2020 18.81 19.99 18.77 18.86 97,570 +0.26(+1.39%)
Sep 22, 2020 17.28 18.67 17.28 18.60 88,020 +1.47(+8.56%)
Sep 21, 2020 18.19 18.19 16.80 17.13 101,184 -1.37(-7.41%)
Sep 18, 2020 18.37 18.97 18.21 18.50 162,362 +0.31(+1.71%)
Sep 17, 2020 18.60 18.97 18.14 18.19 44,505 -0.61(-3.26%)
Sep 16, 2020 18.88 19.10 18.57 18.81 69,768 +0.10(+0.55%)
Sep 15, 2020 18.89 19.56 18.56 18.70 58,641 -0.08(-0.41%)
Sep 14, 2020 19.39 19.69 18.52 18.78 55,508 -0.49(-2.55%)
Sep 11, 2020 20.13 20.27 18.83 19.27 66,568 -0.83(-4.12%)
Sep 10, 2020 20.33 20.61 19.93 20.10 43,511 -0.22(-1.10%)
Sep 09, 2020 20.53 20.77 20.25 20.32 76,945 +0.15(+0.73%)
Sep 08, 2020 19.63 20.89 19.63 20.18 96,836 +0.57(+2.90%)
Sep 04, 2020 20.95 21.02 19.48 19.61 101,012 -1.28(-6.15%)
Sep 03, 2020 21.11 21.39 20.44 20.89 89,773 -0.31(-1.46%)
Sep 02, 2020 20.97 21.42 20.33 21.20 52,274 +0.22(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.