Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.92	20.05	18.28	18.87	136,911	-1.35(-6.70%)
Nov 27, 2020	20.37	20.49	19.88	20.22	34,224	-0.15(-0.72%)
Nov 25, 2020	21.17	21.35	20.25	20.37	62,803	-0.79(-3.73%)
Nov 24, 2020	20.62	21.44	20.62	21.16	46,922	+0.33(+1.58%)
Nov 23, 2020	21.76	21.81	20.52	20.83	85,249	-0.73(-3.38%)
Nov 20, 2020	21.59	21.74	21.28	21.56	34,224	-0.30(-1.39%)
Nov 19, 2020	22.69	22.69	21.51	21.86	65,702	-0.44(-1.98%)
Nov 18, 2020	22.69	23.14	22.03	22.30	90,410	-0.39(-1.72%)
Nov 17, 2020	22.79	22.79	22.19	22.69	67,374	-0.09(-0.38%)
Nov 16, 2020	22.65	23.47	22.25	22.78	87,668	+0.65(+2.94%)
Nov 13, 2020	21.74	22.47	21.44	22.13	84,006	+0.83(+3.91%)
Nov 12, 2020	21.61	22.34	20.53	21.30	166,295	-0.16(-0.73%)
Nov 11, 2020	17.86	21.87	17.86	21.45	467,268	+3.33(+18.36%)
Nov 10, 2020	17.59	18.31	17.59	18.12	70,919	+0.54(+3.05%)
Nov 09, 2020	19.01	19.10	17.56	17.59	78,028	-0.28(-1.55%)
Nov 06, 2020	18.55	18.55	17.80	17.86	40,381	-0.68(-3.68%)
Nov 05, 2020	18.13	19.01	17.82	18.55	68,075	+0.41(+2.29%)
Nov 04, 2020	18.69	18.78	17.76	18.13	50,078	-0.73(-3.85%)
Nov 03, 2020	18.96	19.53	17.76	18.86	98,091	+0.00(+0.00%)
Nov 02, 2020	19.01	19.53	17.82	18.86	123,069	+0.17(+0.93%)
Oct 30, 2020	20.49	20.57	18.42	18.69	92,679	-2.09(-10.07%)
Oct 29, 2020	19.88	21.20	19.71	20.78	95,152	+0.51(+2.52%)
Oct 28, 2020	20.66	20.95	19.93	20.27	59,303	-0.76(-3.62%)
Oct 27, 2020	20.93	21.26	20.72	21.03	45,720	+0.14(+0.66%)
Oct 26, 2020	19.58	20.89	19.58	20.89	53,089	+0.40(+1.94%)
Oct 23, 2020	21.28	21.28	20.19	20.49	41,538	-0.62(-2.95%)
Oct 22, 2020	21.12	21.36	19.55	21.11	92,064	+0.03(+0.12%)
Oct 21, 2020	21.23	21.96	20.93	21.09	39,572	-0.16(-0.77%)
Oct 20, 2020	22.88	23.05	21.02	21.25	106,931	-1.32(-5.86%)
Oct 19, 2020	23.90	24.70	22.33	22.57	96,551	-0.99(-4.18%)
Oct 16, 2020	21.66	24.24	21.17	23.56	236,848	+1.62(+7.41%)
Oct 15, 2020	21.28	21.96	20.80	21.94	46,380	+0.49(+2.30%)
Oct 14, 2020	21.68	21.95	21.37	21.44	49,229	-0.35(-1.59%)
Oct 13, 2020	21.50	22.00	21.45	21.79	38,489	+0.08(+0.36%)
Oct 12, 2020	21.74	21.94	21.23	21.71	44,473	-0.03(-0.16%)
Oct 09, 2020	22.03	22.03	21.61	21.74	39,339	-0.25(-1.14%)
Oct 08, 2020	22.18	22.40	21.67	22.00	42,797	+0.00(+0.00%)
Oct 07, 2020	20.91	22.14	20.79	22.00	58,469	+1.28(+6.17%)
Oct 06, 2020	21.03	21.52	20.66	20.72	42,032	-0.19(-0.91%)
Oct 05, 2020	21.20	21.43	20.71	20.91	48,879	-0.21(-0.98%)
Oct 02, 2020	21.29	21.86	20.34	21.11	75,671	-0.69(-3.17%)
Oct 01, 2020	20.26	22.19	20.22	21.81	165,317	+1.73(+8.61%)
Sep 30, 2020	19.33	20.34	19.33	20.08	132,187	+0.82(+4.26%)
Sep 29, 2020	19.73	19.92	18.85	19.26	102,047	-0.47(-2.37%)
Sep 28, 2020	19.58	19.88	19.45	19.72	67,913	+0.42(+2.19%)
Sep 25, 2020	18.60	19.73	18.60	19.30	69,538	+0.67(+3.57%)
Sep 24, 2020	18.88	19.03	17.96	18.63	78,171	-0.27(-1.42%)
Sep 23, 2020	18.85	20.03	18.82	18.90	97,345	+0.26(+1.39%)
Sep 22, 2020	17.32	18.71	17.32	18.64	87,816	+1.47(+8.56%)
Sep 21, 2020	18.24	18.24	16.84	17.17	100,950	-1.37(-7.41%)
Sep 18, 2020	18.42	19.01	18.25	18.55	161,987	+0.31(+1.71%)
Sep 17, 2020	18.64	19.01	18.18	18.24	44,403	-0.61(-3.26%)
Sep 16, 2020	18.92	19.15	18.62	18.85	69,607	+0.10(+0.55%)
Sep 15, 2020	18.94	19.61	18.60	18.75	58,506	-0.08(-0.41%)
Sep 14, 2020	19.44	19.73	18.56	18.82	55,379	-0.49(-2.55%)
Sep 11, 2020	20.17	20.32	18.88	19.32	66,414	-0.83(-4.12%)
Sep 10, 2020	20.38	20.66	19.97	20.15	43,411	-0.22(-1.10%)
Sep 09, 2020	20.58	20.82	20.29	20.37	76,768	+0.15(+0.73%)
Sep 08, 2020	19.67	20.94	19.67	20.22	96,612	+0.57(+2.90%)
Sep 04, 2020	21.00	21.07	19.52	19.65	100,779	-1.29(-6.15%)
Sep 03, 2020	21.16	21.44	20.48	20.94	89,566	-0.31(-1.46%)
Sep 02, 2020	21.02	21.47	20.38	21.25	52,154	+0.22(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.