Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.1700 | 0.1750 | 0.1500 | 0.1500 | 44,000 | -0.02(-11.76%) |
Nov 26, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.02(+13.33%) | |
Nov 25, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 14,000 | -0.02(-11.76%) |
Nov 24, 2020 | 0.1500 | 0.1850 | 0.1500 | 0.1700 | 299,000 | +0.02(+13.33%) |
Nov 23, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 263,000 | -0.03(-16.67%) |
Nov 20, 2020 | 0.1750 | 0.1800 | 0.1550 | 0.1800 | 62,500 | +0.02(+12.50%) |
Nov 19, 2020 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 24,900 | -0.01(-3.03%) |
Nov 18, 2020 | 0.1700 | 0.1750 | 0.1650 | 0.1650 | 64,800 | -0.01(-2.94%) |
Nov 17, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,000 | -0.02(-10.53%) |
Nov 16, 2020 | 0.1700 | 0.1900 | 0.1650 | 0.1900 | 137,300 | +0.02(+11.76%) |
Nov 13, 2020 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 37,000 | -0.00(-2.86%) |
Nov 12, 2020 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 231,338 | +0.00(+2.94%) |
Nov 11, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,200 | -0.01(-5.56%) |
Nov 09, 2020 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Nov 06, 2020 | 0.1750 | 0.1850 | 0.1600 | 0.1800 | 332,500 | +0.01(+2.86%) |
Nov 05, 2020 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 41,500 | +0.00(+2.94%) |
Nov 02, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | |
Oct 30, 2020 | 0.1650 | 0.1800 | 0.1600 | 0.1800 | 425,500 | +0.01(+5.88%) |
Oct 29, 2020 | 0.1700 | 0.1750 | 0.1650 | 0.1700 | 181,879 | -0.02(-10.53%) |
Oct 28, 2020 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 12,500 | +0.00(+0.00%) |
Oct 27, 2020 | 0.2000 | 0.2200 | 0.1900 | 0.1900 | 166,500 | -0.03(-13.64%) |
Oct 23, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 19,500 | -0.03(-12.00%) |
Oct 21, 2020 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 147,000 | -0.01(-3.85%) |
Oct 20, 2020 | 0.2500 | 0.2650 | 0.2500 | 0.2600 | 141,500 | +0.01(+4.00%) |
Oct 19, 2020 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 4,500 | +0.00(+0.00%) |
Oct 15, 2020 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.03(-9.09%) | |
Oct 14, 2020 | 0.2300 | 0.2750 | 0.2300 | 0.2750 | 88,000 | +0.04(+14.58%) |
Oct 13, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 17,100 | -0.03(-11.11%) |
Oct 09, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.02(+8.00%) | |
Oct 08, 2020 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | 104,000 | +0.00(+0.00%) |
Oct 07, 2020 | 0.2800 | 0.2900 | 0.2500 | 0.2500 | 18,500 | -0.05(-16.67%) |
Oct 06, 2020 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 3,500 | +0.01(+3.45%) |
Oct 05, 2020 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 10,800 | +0.00(+0.00%) |
Oct 02, 2020 | 0.2800 | 0.3100 | 0.2800 | 0.2900 | 46,999 | +0.02(+9.43%) |
Oct 01, 2020 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 21,500 | +0.00(+0.00%) |
Sep 30, 2020 | 0.2400 | 0.2650 | 0.2400 | 0.2650 | 61,500 | +0.02(+6.00%) |
Sep 29, 2020 | 0.2300 | 0.2650 | 0.2300 | 0.2500 | 104,500 | -0.01(-3.85%) |
Sep 28, 2020 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 88,000 | +0.00(+0.00%) |
Sep 24, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.04(+18.18%) | |
Sep 23, 2020 | 0.2400 | 0.2600 | 0.2200 | 0.2200 | 17,500 | -0.04(-13.73%) |
Sep 22, 2020 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 35,000 | -0.03(-8.93%) |
Sep 21, 2020 | 0.2850 | 0.2850 | 0.2500 | 0.2800 | 119,500 | +0.00(+0.00%) |
Sep 18, 2020 | 0.3000 | 0.3100 | 0.2600 | 0.2800 | 89,050 | +0.01(+3.70%) |
Sep 17, 2020 | 0.2650 | 0.3100 | 0.2650 | 0.2700 | 136,000 | +0.03(+12.50%) |
Sep 16, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 9,500 | -0.03(-9.43%) |
Sep 15, 2020 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,500 | +0.02(+6.00%) |
Sep 14, 2020 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 7,800 | -0.03(-12.28%) |
Sep 11, 2020 | 0.2700 | 0.2850 | 0.2600 | 0.2850 | 8,000 | +0.00(+0.00%) |
Sep 10, 2020 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 4,000 | +0.03(+14.00%) |
Sep 09, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 7,000 | -0.03(-10.71%) |
Sep 04, 2020 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-5.08%) | |
Sep 03, 2020 | 0.2600 | 0.3150 | 0.2600 | 0.2950 | 107,500 | +0.02(+9.26%) |
Sep 02, 2020 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 46,999 | -0.01(-3.57%) |