Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.740 | 3.000 | 2.680 | 3.000 | 19,132,768 | +0.33(+12.36%) |
Nov 27, 2020 | 2.570 | 2.670 | 2.550 | 2.670 | 2,964,600 | +0.11(+4.30%) |
Nov 25, 2020 | 2.450 | 2.590 | 2.450 | 2.560 | 6,827,000 | +0.11(+4.49%) |
Nov 24, 2020 | 2.390 | 2.660 | 2.380 | 2.450 | 8,236,127 | -0.04(-1.80%) |
Nov 23, 2020 | 2.430 | 2.800 | 2.150 | 2.495 | 27,241,744 | +0.15(+6.17%) |
Nov 20, 2020 | 1.990 | 2.410 | 1.950 | 2.350 | 24,593,602 | +0.48(+25.67%) |
Nov 19, 2020 | 1.920 | 2.020 | 1.850 | 1.870 | 7,035,379 | -0.03(-1.58%) |
Nov 18, 2020 | 1.860 | 1.900 | 1.830 | 1.900 | 3,196,774 | +0.04(+2.15%) |
Nov 17, 2020 | 1.820 | 1.865 | 1.820 | 1.860 | 2,118,297 | +0.02(+1.09%) |
Nov 16, 2020 | 1.870 | 1.880 | 1.820 | 1.840 | 4,314,439 | -0.04(-2.13%) |
Nov 13, 2020 | 1.870 | 1.885 | 1.850 | 1.880 | 1,825,200 | +0.00(+0.00%) |
Nov 12, 2020 | 1.870 | 1.910 | 1.860 | 1.880 | 1,458,380 | -0.01(-0.53%) |
Nov 11, 2020 | 1.900 | 1.930 | 1.870 | 1.890 | 7,248,062 | +0.01(+0.53%) |
Nov 10, 2020 | 1.920 | 1.920 | 1.870 | 1.880 | 2,186,932 | -0.03(-1.57%) |
Nov 09, 2020 | 1.860 | 1.960 | 1.860 | 1.910 | 4,777,852 | +0.05(+2.69%) |
Nov 06, 2020 | 1.850 | 1.870 | 1.800 | 1.860 | 3,994,700 | +0.01(+0.54%) |
Nov 05, 2020 | 1.880 | 1.880 | 1.810 | 1.850 | 6,067,359 | -0.05(-2.63%) |
Nov 04, 2020 | 2.050 | 2.090 | 1.750 | 1.900 | 8,155,780 | -0.13(-6.40%) |
Nov 03, 2020 | 1.980 | 2.050 | 1.910 | 2.030 | 5,781,591 | +0.16(+8.56%) |
Nov 02, 2020 | 1.870 | 1.920 | 1.860 | 1.870 | 1,849,386 | -0.01(-0.53%) |
Oct 30, 2020 | 1.930 | 1.930 | 1.870 | 1.880 | 2,061,500 | -0.05(-2.59%) |
Oct 29, 2020 | 1.920 | 1.950 | 1.910 | 1.930 | 1,276,691 | +0.00(+0.00%) |
Oct 28, 2020 | 1.970 | 1.970 | 1.910 | 1.930 | 1,715,121 | -0.05(-2.28%) |
Oct 27, 2020 | 1.960 | 1.990 | 1.960 | 1.975 | 820,078 | +0.01(+0.25%) |
Oct 26, 2020 | 2.000 | 2.010 | 1.920 | 1.970 | 1,791,377 | -0.03(-1.75%) |
Oct 23, 2020 | 2.000 | 2.030 | 2.000 | 2.005 | 1,111,500 | -0.02(-0.74%) |
Oct 22, 2020 | 2.000 | 2.040 | 2.000 | 2.020 | 1,579,765 | +0.00(+0.00%) |
Oct 21, 2020 | 2.010 | 2.020 | 1.990 | 2.020 | 1,154,653 | +0.00(+0.00%) |
Oct 20, 2020 | 1.990 | 2.020 | 1.980 | 2.020 | 1,960,167 | +0.02(+1.00%) |
Oct 19, 2020 | 1.960 | 2.000 | 1.900 | 2.000 | 1,933,433 | +0.03(+1.52%) |
Oct 16, 2020 | 1.990 | 2.020 | 1.960 | 1.970 | 2,851,300 | -0.01(-0.51%) |
Oct 15, 2020 | 1.990 | 2.000 | 1.940 | 1.980 | 2,631,053 | -0.02(-0.75%) |
Oct 14, 2020 | 2.020 | 2.030 | 1.990 | 1.995 | 2,194,067 | -0.03(-1.72%) |
Oct 13, 2020 | 2.030 | 2.040 | 2.010 | 2.030 | 1,251,089 | -0.01(-0.49%) |
Oct 12, 2020 | 2.040 | 2.050 | 2.020 | 2.040 | 3,132,886 | -0.00(-0.24%) |
Oct 09, 2020 | 2.020 | 2.050 | 2.020 | 2.045 | 1,449,600 | +0.02(+0.74%) |
Oct 08, 2020 | 2.040 | 2.050 | 2.020 | 2.030 | 1,545,900 | -0.01(-0.25%) |
Oct 07, 2020 | 2.020 | 2.040 | 1.985 | 2.035 | 1,216,631 | +0.00(+0.00%) |
Oct 06, 2020 | 2.020 | 2.070 | 2.020 | 2.035 | 1,502,700 | -0.00(-0.25%) |
Oct 05, 2020 | 2.010 | 2.040 | 1.990 | 2.040 | 1,765,805 | +0.06(+3.03%) |
Oct 02, 2020 | 1.990 | 2.020 | 1.940 | 1.980 | 3,990,200 | -0.06(-2.94%) |
Oct 01, 2020 | 2.020 | 2.050 | 2.000 | 2.040 | 1,303,042 | +0.02(+0.99%) |
Sep 30, 2020 | 2.020 | 2.060 | 2.020 | 2.020 | 1,263,821 | -0.02(-0.98%) |
Sep 29, 2020 | 2.060 | 2.080 | 2.020 | 2.040 | 1,331,856 | -0.03(-1.45%) |
Sep 28, 2020 | 2.040 | 2.100 | 2.040 | 2.070 | 1,590,669 | +0.03(+1.47%) |
Sep 25, 2020 | 2.040 | 2.060 | 1.980 | 2.040 | 2,163,400 | +0.00(+0.00%) |
Sep 24, 2020 | 1.950 | 2.040 | 1.940 | 2.040 | 2,648,859 | +0.03(+1.49%) |
Sep 23, 2020 | 2.010 | 2.040 | 1.980 | 2.010 | 1,704,186 | -0.02(-0.74%) |
Sep 22, 2020 | 2.030 | 2.050 | 2.010 | 2.025 | 1,046,687 | +0.02(+1.25%) |
Sep 21, 2020 | 2.030 | 2.070 | 2.000 | 2.000 | 1,118,037 | -0.04(-1.96%) |
Sep 18, 2020 | 1.990 | 2.060 | 1.980 | 2.040 | 1,249,700 | +0.05(+2.51%) |
Sep 17, 2020 | 2.030 | 2.040 | 1.960 | 1.990 | 5,289,089 | -0.05(-2.45%) |
Sep 16, 2020 | 2.060 | 2.090 | 2.010 | 2.040 | 3,292,661 | -0.02(-0.73%) |
Sep 15, 2020 | 2.100 | 2.100 | 2.040 | 2.055 | 1,423,576 | -0.03(-1.67%) |
Sep 14, 2020 | 2.070 | 2.110 | 2.050 | 2.090 | 1,401,792 | +0.01(+0.48%) |
Sep 11, 2020 | 2.110 | 2.130 | 2.060 | 2.080 | 1,452,900 | -0.03(-1.42%) |
Sep 10, 2020 | 2.130 | 2.160 | 2.110 | 2.110 | 1,307,214 | -0.02(-0.94%) |
Sep 09, 2020 | 2.130 | 2.190 | 2.110 | 2.130 | 1,189,568 | -0.01(-0.47%) |
Sep 08, 2020 | 2.180 | 2.220 | 2.130 | 2.140 | 1,945,785 | -0.08(-3.60%) |
Sep 04, 2020 | 2.180 | 2.220 | 2.150 | 2.220 | 2,441,600 | +0.03(+1.37%) |
Sep 03, 2020 | 2.190 | 2.200 | 2.160 | 2.190 | 2,809,481 | -0.00(-0.23%) |
Sep 02, 2020 | 2.220 | 2.225 | 2.190 | 2.195 | 2,401,637 | -0.03(-1.13%) |