Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.500 | 1.500 | 1.427 | 1.454 | 310,533 | -0.07(-4.76%) |
Nov 27, 2020 | 1.500 | 1.545 | 1.473 | 1.527 | 174,799 | +0.00(+0.00%) |
Nov 25, 2020 | 1.473 | 1.545 | 1.427 | 1.527 | 495,247 | +0.05(+3.07%) |
Nov 24, 2020 | 1.491 | 1.527 | 1.391 | 1.482 | 764,121 | -0.04(-2.40%) |
Nov 23, 2020 | 1.618 | 1.627 | 1.454 | 1.518 | 1,345,469 | -0.07(-4.57%) |
Nov 20, 2020 | 1.527 | 1.664 | 1.418 | 1.591 | 2,970,715 | -0.02(-1.13%) |
Nov 19, 2020 | 1.164 | 1.609 | 1.154 | 1.609 | 4,789,547 | +0.38(+31.11%) |
Nov 18, 2020 | 1.200 | 1.309 | 1.064 | 1.227 | 16,234,814 | +0.30(+32.35%) |
Nov 17, 2020 | 0.9363 | 0.9363 | 0.9090 | 0.9272 | 1,301,093 | +0.01(+0.99%) |
Nov 16, 2020 | 0.9454 | 0.9454 | 0.9181 | 0.9181 | 290,244 | +0.02(+2.44%) |
Nov 13, 2020 | 0.9272 | 0.9272 | 0.8818 | 0.8962 | 212,201 | -0.00(-0.41%) |
Nov 12, 2020 | 0.9545 | 0.9545 | 0.8909 | 0.9000 | 162,898 | -0.05(-5.71%) |
Nov 11, 2020 | 1.018 | 1.018 | 0.9454 | 0.9545 | 190,840 | -0.05(-4.55%) |
Nov 10, 2020 | 0.9454 | 1.009 | 0.9181 | 0.9999 | 271,874 | +0.05(+5.77%) |
Nov 09, 2020 | 0.9181 | 0.9590 | 0.9000 | 0.9454 | 535,151 | +0.08(+9.46%) |
Nov 06, 2020 | 0.8000 | 0.9272 | 0.8000 | 0.8637 | 739,021 | +0.05(+6.75%) |
Nov 05, 2020 | 0.7909 | 0.8363 | 0.7727 | 0.8090 | 638,725 | +0.02(+2.69%) |
Nov 04, 2020 | 0.8363 | 0.8454 | 0.7818 | 0.7879 | 95,615 | -0.02(-3.02%) |
Nov 03, 2020 | 0.8019 | 0.8555 | 0.7746 | 0.8124 | 272,770 | +0.07(+8.84%) |
Nov 02, 2020 | 0.7636 | 0.7843 | 0.7363 | 0.7464 | 133,188 | -0.02(-2.89%) |
Oct 30, 2020 | 0.7636 | 0.8187 | 0.7318 | 0.7686 | 345,089 | -0.01(-1.69%) |
Oct 29, 2020 | 0.7909 | 0.7920 | 0.7363 | 0.7818 | 211,085 | +0.02(+2.38%) |
Oct 28, 2020 | 0.8181 | 0.8181 | 0.7636 | 0.7636 | 278,988 | -0.07(-8.34%) |
Oct 27, 2020 | 0.8636 | 0.8707 | 0.8053 | 0.8330 | 454,239 | -0.04(-4.20%) |
Oct 26, 2020 | 0.8818 | 0.9000 | 0.8636 | 0.8696 | 224,292 | -0.01(-1.38%) |
Oct 23, 2020 | 0.8818 | 0.8909 | 0.8818 | 0.8818 | 110,666 | -0.01(-1.01%) |
Oct 22, 2020 | 0.8818 | 0.9000 | 0.8818 | 0.8908 | 115,060 | +0.00(+0.48%) |
Oct 21, 2020 | 0.8909 | 0.9181 | 0.8818 | 0.8865 | 92,486 | +0.00(+0.54%) |
Oct 20, 2020 | 0.8909 | 0.9090 | 0.8818 | 0.8818 | 111,993 | +0.00(+0.00%) |
Oct 19, 2020 | 0.9090 | 0.9272 | 0.8727 | 0.8818 | 178,360 | -0.04(-3.96%) |
Oct 16, 2020 | 0.9363 | 0.9363 | 0.9181 | 0.9181 | 69,963 | -0.02(-1.94%) |
Oct 15, 2020 | 0.9363 | 0.9727 | 0.9181 | 0.9363 | 74,887 | +0.01(+0.98%) |
Oct 14, 2020 | 0.9272 | 0.9454 | 0.9181 | 0.9272 | 104,532 | +0.00(+0.00%) |
Oct 13, 2020 | 0.9545 | 0.9636 | 0.9090 | 0.9272 | 205,345 | -0.02(-1.92%) |
Oct 12, 2020 | 0.9909 | 0.9999 | 0.9363 | 0.9454 | 292,055 | -0.05(-4.59%) |
Oct 09, 2020 | 1.036 | 1.217 | 0.9545 | 0.9909 | 2,784,915 | +0.07(+7.92%) |
Oct 08, 2020 | 0.9090 | 0.9363 | 0.9000 | 0.9181 | 193,141 | +0.02(+2.02%) |
Oct 07, 2020 | 0.9000 | 0.9272 | 0.8909 | 0.9000 | 131,429 | +0.01(+0.68%) |
Oct 06, 2020 | 0.9272 | 0.9273 | 0.8909 | 0.8939 | 212,559 | -0.05(-5.45%) |
Oct 05, 2020 | 0.9454 | 0.9545 | 0.9272 | 0.9454 | 127,937 | -0.02(-1.89%) |
Oct 02, 2020 | 0.9545 | 0.9999 | 0.9272 | 0.9636 | 239,703 | -0.05(-5.36%) |
Oct 01, 2020 | 0.9999 | 1.036 | 0.9545 | 1.018 | 1,825,236 | +0.11(+12.00%) |
Sep 30, 2020 | 0.8909 | 0.9454 | 0.8818 | 0.9090 | 1,257,066 | +0.01(+1.01%) |
Sep 29, 2020 | 0.8818 | 0.9272 | 0.8818 | 0.9000 | 82,619 | +0.02(+2.06%) |
Sep 28, 2020 | 0.8545 | 0.9090 | 0.8454 | 0.8818 | 132,365 | +0.04(+4.19%) |
Sep 25, 2020 | 0.8727 | 0.8818 | 0.8454 | 0.8463 | 180,300 | -0.04(-4.16%) |
Sep 24, 2020 | 0.8798 | 0.9090 | 0.8637 | 0.8830 | 67,906 | -0.02(-2.75%) |
Sep 23, 2020 | 0.9162 | 0.9363 | 0.8727 | 0.9080 | 190,942 | -0.00(-0.11%) |
Sep 22, 2020 | 0.9363 | 0.9363 | 0.9090 | 0.9090 | 71,807 | -0.01(-0.99%) |
Sep 21, 2020 | 0.9181 | 0.9453 | 0.9090 | 0.9181 | 121,765 | -0.05(-4.72%) |
Sep 18, 2020 | 0.9545 | 0.9636 | 0.9365 | 0.9636 | 86,244 | +0.01(+0.95%) |
Sep 17, 2020 | 0.9545 | 0.9727 | 0.9454 | 0.9545 | 105,536 | -0.01(-0.94%) |
Sep 16, 2020 | 0.9818 | 0.9908 | 0.9545 | 0.9636 | 100,368 | +0.00(+0.00%) |
Sep 15, 2020 | 0.9454 | 0.9818 | 0.9454 | 0.9636 | 188,992 | +0.02(+1.92%) |
Sep 14, 2020 | 0.9454 | 0.9636 | 0.9272 | 0.9454 | 190,509 | -0.02(-1.89%) |
Sep 11, 2020 | 0.9454 | 0.9999 | 0.9363 | 0.9636 | 117,706 | +0.03(+2.91%) |
Sep 10, 2020 | 0.9909 | 0.9909 | 0.9363 | 0.9363 | 151,745 | -0.04(-3.74%) |
Sep 09, 2020 | 0.9909 | 0.9909 | 0.9575 | 0.9727 | 141,453 | +0.02(+1.90%) |
Sep 08, 2020 | 0.9545 | 0.9727 | 0.9363 | 0.9545 | 242,398 | -0.04(-3.67%) |
Sep 04, 2020 | 0.9636 | 0.9999 | 0.9636 | 0.9909 | 142,567 | +0.02(+1.87%) |
Sep 03, 2020 | 0.9636 | 0.9909 | 0.9545 | 0.9727 | 168,454 | +0.01(+0.94%) |
Sep 02, 2020 | 0.9636 | 0.9909 | 0.9636 | 0.9636 | 224,588 | +0.00(+0.00%) |