Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.58	11.58	11.58	501,628	+0.08(+0.66%)
Dec 30, 2020	11.49	11.63	11.41	11.50	501,628	+0.06(+0.51%)
Dec 29, 2020	11.63	11.68	11.41	11.44	563,064	-0.15(-1.32%)
Dec 28, 2020	11.61	11.75	11.58	11.60	646,542	+0.06(+0.53%)
Dec 24, 2020	11.66	11.66	11.42	11.54	304,440	-0.05(-0.41%)
Dec 23, 2020	11.39	11.66	11.36	11.58	422,796	+0.26(+2.27%)
Dec 22, 2020	11.40	11.40	11.26	11.33	348,967	+0.02(+0.18%)
Dec 21, 2020	11.37	11.37	11.19	11.31	968,046	-0.09(-0.83%)
Dec 18, 2020	11.52	11.65	11.37	11.40	325,711	-0.14(-1.17%)
Dec 17, 2020	11.45	11.54	11.40	11.54	307,523	+0.11(+0.95%)
Dec 16, 2020	11.50	11.50	11.39	11.43	312,066	-0.01(-0.06%)
Dec 15, 2020	11.29	11.44	11.27	11.43	219,569	+0.20(+1.75%)
Dec 14, 2020	11.28	11.37	11.22	11.24	273,383	+0.05(+0.42%)
Dec 11, 2020	11.18	11.24	11.13	11.19	120,239	-0.05(-0.42%)
Dec 10, 2020	11.23	11.25	11.14	11.24	133,814	-0.06(-0.54%)
Dec 09, 2020	11.44	11.46	11.19	11.30	190,137	-0.07(-0.60%)
Dec 08, 2020	11.19	11.42	11.19	11.37	154,366	+0.13(+1.14%)
Dec 07, 2020	11.39	11.39	11.14	11.24	184,679	-0.15(-1.31%)
Dec 04, 2020	11.24	11.40	11.24	11.39	162,190	+0.22(+1.94%)
Dec 03, 2020	11.18	11.31	11.14	11.17	389,525	+0.05(+0.49%)
Dec 02, 2020	10.98	11.16	10.97	11.12	83,520	+0.11(+0.98%)
Dec 01, 2020	11.01	11.19	10.97	11.01	308,857	+0.14(+1.25%)
Nov 30, 2020	11.22	11.22	10.85	10.87	312,016	-0.33(-2.96%)
Nov 27, 2020	11.27	11.28	11.12	11.20	120,092	-0.02(-0.18%)
Nov 25, 2020	11.37	11.37	11.13	11.22	213,300	-0.11(-0.96%)
Nov 24, 2020	11.23	11.40	11.19	11.33	374,959	+0.33(+2.98%)
Nov 23, 2020	10.85	11.06	10.83	11.00	169,585	+0.26(+2.43%)
Nov 20, 2020	10.70	10.81	10.66	10.74	108,718	+0.07(+0.70%)
Nov 19, 2020	10.69	10.70	10.46	10.67	107,416	-0.01(-0.06%)
Nov 18, 2020	10.85	11.02	10.68	10.68	174,563	-0.07(-0.69%)
Nov 17, 2020	10.59	10.78	10.56	10.75	160,013	+0.09(+0.89%)
Nov 16, 2020	10.50	10.71	10.47	10.66	216,177	+0.35(+3.35%)
Nov 13, 2020	10.09	10.33	10.09	10.31	119,353	+0.28(+2.84%)
Nov 12, 2020	10.17	10.18	9.931	10.03	94,149	-0.15(-1.50%)
Nov 11, 2020	10.48	10.48	10.12	10.18	321,609	-0.27(-2.56%)
Nov 10, 2020	10.03	10.47	9.985	10.45	381,126	+0.48(+4.82%)
Nov 09, 2020	9.877	10.15	9.843	9.965	216,517	+0.47(+4.99%)
Nov 06, 2020	9.708	9.728	9.478	9.491	137,079	-0.16(-1.61%)
Nov 05, 2020	9.640	9.721	9.545	9.647	347,370	+0.19(+2.00%)
Nov 04, 2020	9.525	9.613	9.342	9.457	62,406	-0.09(-0.92%)
Nov 03, 2020	9.572	9.613	9.484	9.545	102,351	+0.09(+1.00%)
Nov 02, 2020	9.254	9.491	9.254	9.451	143,831	+0.24(+2.65%)
Oct 30, 2020	9.234	9.291	9.132	9.207	280,362	-0.06(-0.66%)
Oct 29, 2020	9.099	9.288	8.963	9.268	76,469	+0.19(+2.09%)
Oct 28, 2020	9.214	9.251	9.014	9.078	215,699	-0.24(-2.61%)
Oct 27, 2020	9.342	9.512	9.317	9.322	100,964	-0.01(-0.07%)
Oct 26, 2020	9.498	9.545	9.241	9.329	162,418	-0.27(-2.82%)
Oct 23, 2020	9.444	9.647	9.444	9.600	106,206	+0.18(+1.94%)
Oct 22, 2020	9.295	9.430	9.295	9.417	135,182	+0.12(+1.24%)
Oct 21, 2020	9.383	9.383	9.264	9.302	232,593	-0.07(-0.79%)
Oct 20, 2020	9.403	9.472	9.363	9.376	130,085	+0.05(+0.58%)
Oct 19, 2020	9.545	9.545	9.315	9.322	312,148	-0.18(-1.85%)
Oct 16, 2020	9.552	9.578	9.437	9.498	97,048	-0.07(-0.78%)
Oct 15, 2020	9.512	9.574	9.457	9.572	56,260	+0.03(+0.28%)
Oct 14, 2020	9.579	9.688	9.545	9.545	54,910	-0.03(-0.28%)
Oct 13, 2020	9.627	9.627	9.535	9.572	36,992	-0.06(-0.58%)
Oct 12, 2020	9.579	9.647	9.539	9.629	90,467	+0.05(+0.52%)
Oct 09, 2020	9.749	9.755	9.542	9.579	66,619	-0.16(-1.60%)
Oct 08, 2020	9.539	9.735	9.525	9.735	130,780	+0.26(+2.72%)
Oct 07, 2020	9.484	9.511	9.369	9.478	116,062	+0.05(+0.57%)
Oct 06, 2020	9.539	9.674	9.424	9.424	40,559	-0.09(-0.93%)
Oct 05, 2020	9.484	9.545	9.444	9.512	176,229	+0.07(+0.72%)
Oct 02, 2020	9.072	9.464	9.072	9.444	99,116	+0.14(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.