Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		21.60	21.60	21.60	3,563	+0.20(+0.93%)
Dec 30, 2020	22.00	22.00	21.00	21.40	3,563	-0.20(-0.93%)
Dec 29, 2020	21.60	22.80	20.60	21.60	6,966	+0.60(+2.86%)
Dec 28, 2020	20.60	23.60	20.40	21.00	19,057	-0.20(-0.94%)
Dec 24, 2020	21.40	21.40	21.00	21.20	775	-0.20(-0.93%)
Dec 23, 2020	21.60	21.60	21.00	21.40	1,902	-0.20(-0.93%)
Dec 22, 2020	18.20	21.80	18.20	21.60	5,795	+2.00(+10.20%)
Dec 21, 2020	20.00	20.20	19.60	19.60	3,341	-0.40(-2.00%)
Dec 18, 2020	20.00	20.40	20.00	20.00	900	+0.00(+0.00%)
Dec 17, 2020	20.60	20.82	20.00	20.00	1,279	-0.60(-2.91%)
Dec 16, 2020	19.95	21.40	19.95	20.60	5,142	+1.01(+5.14%)
Dec 15, 2020	21.20	21.20	19.44	19.59	3,483	-0.52(-2.58%)
Dec 14, 2020	21.80	21.80	20.00	20.11	2,975	-0.49(-2.38%)
Dec 11, 2020	23.80	23.80	20.20	20.60	16,015	-2.80(-11.97%)
Dec 10, 2020	19.60	25.60	19.60	23.40	53,815	+3.84(+19.62%)
Dec 09, 2020	20.20	20.40	19.24	19.56	1,431	-0.64(-3.16%)
Dec 08, 2020	20.80	20.80	19.64	20.20	4,937	+0.20(+1.00%)
Dec 07, 2020	19.22	20.60	19.20	20.00	6,821	+0.80(+4.17%)
Dec 04, 2020	18.80	19.60	18.42	19.20	3,040	+0.80(+4.35%)
Dec 03, 2020	18.80	18.80	18.40	18.40	4,291	+0.06(+0.34%)
Dec 02, 2020	17.90	18.82	17.90	18.34	1,277	+0.03(+0.19%)
Dec 01, 2020	17.97	19.04	17.97	18.30	2,470	-0.69(-3.65%)
Nov 30, 2020	18.07	19.00	18.05	19.00	3,209	-0.21(-1.11%)
Nov 27, 2020	19.06	19.60	19.03	19.21	2,380	-0.53(-2.67%)
Nov 25, 2020	18.40	21.60	18.40	19.74	31,910	+1.74(+9.67%)
Nov 24, 2020	17.40	18.00	17.40	18.00	3,916	+0.57(+3.29%)
Nov 23, 2020	17.59	17.60	17.43	17.43	730	+0.05(+0.28%)
Nov 20, 2020	17.20	17.74	17.20	17.38	1,445	+0.18(+1.03%)
Nov 19, 2020	17.60	17.60	17.20	17.20	1,325	+0.20(+1.18%)
Nov 18, 2020	17.00	17.40	16.70	17.00	2,652	+0.36(+2.16%)
Nov 17, 2020	17.12	17.80	16.03	16.64	6,657	-1.16(-6.52%)
Nov 16, 2020	17.60	18.00	17.20	17.80	533	+0.40(+2.30%)
Nov 13, 2020	17.40	17.50	17.00	17.40	640	-0.12(-0.71%)
Nov 12, 2020	17.82	17.82	16.50	17.52	2,130	+0.48(+2.82%)
Nov 11, 2020	17.99	17.99	16.87	17.04	723	-1.02(-5.65%)
Nov 10, 2020	18.43	18.96	17.24	18.06	511	+0.48(+2.74%)
Nov 09, 2020	17.60	18.16	17.40	17.58	3,321	+0.27(+1.55%)
Nov 06, 2020	16.80	17.60	16.74	17.31	445	+0.01(+0.05%)
Nov 05, 2020	17.76	18.43	16.43	17.31	2,654	-1.03(-5.60%)
Nov 04, 2020	17.80	19.20	17.40	18.33	3,576	+1.01(+5.86%)
Nov 03, 2020	17.52	17.80	16.75	17.32	1,121	+0.72(+4.33%)
Nov 02, 2020	17.80	17.80	16.60	16.60	1,663	+0.10(+0.61%)
Oct 30, 2020	17.22	17.76	16.40	16.50	1,405	-0.65(-3.77%)
Oct 29, 2020	18.00	18.44	17.15	17.15	4,983	+0.07(+0.39%)
Oct 28, 2020	17.78	18.00	17.08	17.08	1,622	-1.18(-6.46%)
Oct 27, 2020	19.31	19.80	17.60	18.26	4,586	-1.05(-5.42%)
Oct 26, 2020	17.40	20.40	16.22	19.31	9,796	-0.47(-2.37%)
Oct 23, 2020	19.52	20.60	19.52	19.77	4,955	-0.83(-4.01%)
Oct 22, 2020	20.60	21.20	19.22	20.60	38,204	-0.20(-0.96%)
Oct 21, 2020	18.80	22.00	18.20	20.80	14,288	+2.10(+11.23%)
Oct 20, 2020	17.90	18.98	17.61	18.70	4,799	+0.54(+2.95%)
Oct 19, 2020	17.52	18.20	17.08	18.16	7,000	+0.96(+5.60%)
Oct 16, 2020	16.20	19.80	16.20	17.20	33,155	+0.60(+3.61%)
Oct 15, 2020	16.40	17.20	16.20	16.60	2,666	-0.15(-0.90%)
Oct 14, 2020	16.20	17.60	16.20	16.75	2,479	+0.55(+3.40%)
Oct 13, 2020	17.80	17.80	16.20	16.20	7,706	-2.11(-11.52%)
Oct 12, 2020	15.82	19.00	15.20	18.31	33,241	+3.11(+20.44%)
Oct 09, 2020	15.00	15.56	14.60	15.20	5,655	+0.20(+1.35%)
Oct 08, 2020	14.57	15.73	14.57	15.00	4,626	-0.20(-1.33%)
Oct 07, 2020	14.69	15.64	14.60	15.20	9,745	-0.14(-0.90%)
Oct 06, 2020	14.00	15.34	14.00	15.34	14,753	+0.54(+3.65%)
Oct 05, 2020	13.40	15.80	13.00	14.80	48,052	+1.60(+12.12%)
Oct 02, 2020	12.80	13.56	12.51	13.20	8,420	-0.14(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.