Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		16.10	16.10	16.10	143,124	+0.12(+0.78%)
Dec 30, 2020	15.92	15.98	15.91	15.98	143,124	+0.01(+0.09%)
Dec 29, 2020	15.92	16.01	15.91	15.96	126,973	-0.01(-0.09%)
Dec 28, 2020	16.04	16.08	15.92	15.98	137,939	+0.01(+0.09%)
Dec 24, 2020	15.91	15.99	15.89	15.96	58,370	+0.03(+0.19%)
Dec 23, 2020	15.89	15.95	15.82	15.93	90,198	+0.11(+0.68%)
Dec 22, 2020	15.96	16.01	15.78	15.83	176,017	-0.18(-1.13%)
Dec 21, 2020	16.02	16.06	15.93	16.01	117,497	-0.07(-0.41%)
Dec 18, 2020	16.09	16.10	16.04	16.07	94,003	-0.02(-0.14%)
Dec 17, 2020	16.09	16.11	16.02	16.09	111,565	+0.03(+0.18%)
Dec 16, 2020	16.09	16.09	16.02	16.06	159,551	+0.01(+0.09%)
Dec 15, 2020	15.93	16.05	15.93	16.05	95,752	+0.10(+0.64%)
Dec 14, 2020	15.96	16.04	15.91	15.95	101,797	+0.05(+0.32%)
Dec 11, 2020	15.94	15.96	15.84	15.90	113,547	-0.04(-0.27%)
Dec 10, 2020	15.94	16.04	15.89	15.94	119,603	-0.01(-0.09%)
Dec 09, 2020	16.03	16.06	15.93	15.96	144,509	-0.05(-0.32%)
Dec 08, 2020	16.04	16.06	16.00	16.01	168,008	+0.00(+0.00%)
Dec 07, 2020	16.06	16.08	15.99	16.01	148,866	-0.03(-0.18%)
Dec 04, 2020	15.95	16.12	15.91	16.04	147,129	+0.12(+0.78%)
Dec 03, 2020	15.90	15.99	15.90	15.91	201,933	+0.01(+0.09%)
Dec 02, 2020	15.88	15.93	15.80	15.90	79,964	+0.04(+0.23%)
Dec 01, 2020	15.70	15.90	15.70	15.86	113,684	+0.12(+0.74%)
Nov 30, 2020	15.90	15.91	15.63	15.74	186,129	-0.07(-0.41%)
Nov 27, 2020	15.82	15.84	15.75	15.81	98,269	+0.08(+0.51%)
Nov 25, 2020	15.73	15.79	15.70	15.73	117,125	+0.00(+0.00%)
Nov 24, 2020	15.67	15.83	15.58	15.73	169,072	+0.19(+1.22%)
Nov 23, 2020	15.43	15.62	15.43	15.54	158,842	+0.14(+0.90%)
Nov 20, 2020	15.54	15.54	15.34	15.40	307,059	+0.00(+0.00%)
Nov 19, 2020	15.43	15.44	15.33	15.40	153,606	+0.01(+0.05%)
Nov 18, 2020	15.42	15.48	15.39	15.40	208,636	+0.05(+0.33%)
Nov 17, 2020	15.29	15.42	15.27	15.35	206,555	+0.03(+0.19%)
Nov 16, 2020	15.15	15.32	15.12	15.32	399,341	+0.34(+2.26%)
Nov 13, 2020	14.98	15.01	14.90	14.98	183,376	+0.11(+0.73%)
Nov 12, 2020	15.10	15.12	14.79	14.87	344,180	-0.19(-1.29%)
Nov 11, 2020	15.01	15.14	14.98	15.06	789,193	+0.13(+0.87%)
Nov 10, 2020	14.85	14.93	14.79	14.93	330,823	+0.16(+1.07%)
Nov 09, 2020	14.50	14.86	14.43	14.78	219,310	+0.66(+4.70%)
Nov 06, 2020	14.39	14.39	14.11	14.11	152,883	-0.24(-1.67%)
Nov 05, 2020	14.43	14.50	14.32	14.35	153,490	+0.06(+0.42%)
Nov 04, 2020	14.25	14.32	14.16	14.29	132,821	+0.21(+1.48%)
Nov 03, 2020	14.08	14.18	14.00	14.08	75,892	+0.21(+1.51%)
Nov 02, 2020	13.90	14.10	13.87	13.87	125,403	+0.13(+0.95%)
Oct 30, 2020	13.74	14.02	13.72	13.74	126,686	-0.14(-1.04%)
Oct 29, 2020	13.82	13.99	13.79	13.89	68,584	+0.12(+0.89%)
Oct 28, 2020	14.19	14.19	13.72	13.77	107,169	-0.40(-2.85%)
Oct 27, 2020	14.07	14.21	14.07	14.17	28,309	+0.09(+0.67%)
Oct 26, 2020	14.23	14.24	14.07	14.08	77,622	-0.16(-1.11%)
Oct 23, 2020	14.10	14.29	14.10	14.23	82,748	+0.09(+0.66%)
Oct 22, 2020	13.96	14.17	13.90	14.14	77,289	+0.18(+1.29%)
Oct 21, 2020	14.17	14.17	13.96	13.96	50,475	-0.13(-0.90%)
Oct 20, 2020	14.06	14.13	13.97	14.09	77,054	+0.18(+1.32%)
Oct 19, 2020	14.07	14.10	13.90	13.90	83,837	-0.06(-0.46%)
Oct 16, 2020	14.03	14.17	13.97	13.97	56,293	-0.03(-0.20%)
Oct 15, 2020	14.12	14.12	13.97	14.00	59,297	-0.02(-0.15%)
Oct 14, 2020	14.14	14.21	14.02	14.02	84,737	-0.16(-1.15%)
Oct 13, 2020	14.27	14.27	14.03	14.18	83,796	-0.04(-0.31%)
Oct 12, 2020	14.24	14.24	14.10	14.22	114,679	+0.11(+0.76%)
Oct 09, 2020	14.26	14.26	14.12	14.12	76,687	-0.05(-0.36%)
Oct 08, 2020	14.03	14.20	14.03	14.17	85,229	+0.14(+0.98%)
Oct 07, 2020	14.08	14.08	14.00	14.03	83,573	+0.03(+0.18%)
Oct 06, 2020	13.97	14.10	13.96	14.01	111,330	+0.06(+0.44%)
Oct 05, 2020	13.95	13.98	13.90	13.95	107,619	+0.09(+0.67%)
Oct 02, 2020	13.82	13.89	13.75	13.85	86,605	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.