Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		52.06	52.06	52.06	1,330,478	+0.84(+1.64%)
Dec 30, 2020	50.86	51.50	50.86	51.22	1,330,478	+0.25(+0.49%)
Dec 29, 2020	51.27	51.70	50.81	50.97	2,179,646	-0.21(-0.42%)
Dec 28, 2020	51.47	51.52	51.07	51.18	1,163,169	+0.15(+0.30%)
Dec 24, 2020	50.49	51.07	50.46	51.03	865,553	+0.55(+1.10%)
Dec 23, 2020	50.72	51.19	50.48	50.48	1,710,835	+0.12(+0.25%)
Dec 22, 2020	50.42	50.62	50.14	50.35	2,350,394	-0.07(-0.14%)
Dec 21, 2020	50.25	50.82	49.92	50.43	3,539,106	-0.31(-0.62%)
Dec 18, 2020	51.05	51.26	50.36	50.74	5,169,801	-0.33(-0.65%)
Dec 17, 2020	51.52	51.76	51.05	51.07	2,516,241	+0.04(+0.07%)
Dec 16, 2020	51.46	51.95	50.95	51.03	2,300,204	-0.59(-1.14%)
Dec 15, 2020	50.70	51.73	50.34	51.62	2,292,133	+1.23(+2.45%)
Dec 14, 2020	50.78	51.23	50.21	50.39	2,900,005	-0.04(-0.09%)
Dec 11, 2020	50.19	50.70	50.11	50.43	1,820,920	-0.11(-0.21%)
Dec 10, 2020	50.63	50.96	49.84	50.54	1,900,507	-0.26(-0.51%)
Dec 09, 2020	50.84	51.12	50.43	50.80	1,788,531	+0.13(+0.26%)
Dec 08, 2020	50.68	50.82	50.17	50.67	2,834,614	-0.27(-0.52%)
Dec 07, 2020	50.80	51.32	50.62	50.93	2,355,662	-0.09(-0.17%)
Dec 04, 2020	50.98	51.29	50.72	51.02	3,439,362	+0.00(+0.00%)
Dec 03, 2020	50.82	51.25	50.33	51.02	3,036,391	-0.06(-0.12%)
Dec 02, 2020	50.76	51.38	50.47	51.08	3,441,676	+0.17(+0.33%)
Dec 01, 2020	52.14	52.46	50.76	50.91	2,848,194	-0.68(-1.32%)
Nov 30, 2020	52.30	52.30	51.50	51.60	4,514,155	-0.95(-1.80%)
Nov 27, 2020	52.95	53.09	52.10	52.54	1,015,012	-0.55(-1.03%)
Nov 25, 2020	52.83	53.12	52.60	53.09	2,239,217	+0.26(+0.49%)
Nov 24, 2020	51.94	53.03	51.74	52.84	2,596,930	+1.12(+2.16%)
Nov 23, 2020	51.80	52.14	51.35	51.72	2,302,521	+0.19(+0.36%)
Nov 20, 2020	51.17	51.72	50.77	51.53	6,209,693	+0.52(+1.02%)
Nov 19, 2020	51.19	51.19	50.32	51.01	2,820,392	-0.18(-0.35%)
Nov 18, 2020	52.57	52.57	51.14	51.19	2,995,523	-1.09(-2.08%)
Nov 17, 2020	52.51	52.63	52.18	52.28	4,245,764	-0.42(-0.79%)
Nov 16, 2020	53.50	53.57	52.46	52.69	4,950,915	+0.12(+0.24%)
Nov 13, 2020	52.74	53.06	52.37	52.57	3,413,947	+0.18(+0.34%)
Nov 12, 2020	53.22	53.36	52.04	52.39	2,100,819	-1.50(-2.79%)
Nov 11, 2020	54.11	54.22	53.23	53.90	1,870,352	+0.13(+0.25%)
Nov 10, 2020	53.48	53.77	52.99	53.76	2,181,706	+0.31(+0.58%)
Nov 09, 2020	54.21	55.02	53.38	53.45	2,819,052	+1.74(+3.36%)
Nov 06, 2020	51.88	52.36	51.69	51.72	1,697,259	-0.33(-0.63%)
Nov 05, 2020	52.13	52.80	51.61	52.05	1,944,882	+0.35(+0.67%)
Nov 04, 2020	52.62	53.26	51.57	51.70	2,144,343	-0.81(-1.55%)
Nov 03, 2020	52.67	53.14	52.12	52.52	1,922,775	+0.73(+1.42%)
Nov 02, 2020	52.14	52.39	51.35	51.78	3,757,006	+0.30(+0.58%)
Oct 30, 2020	52.38	52.87	50.84	51.48	3,660,302	-1.39(-2.63%)
Oct 29, 2020	51.80	53.38	51.49	52.87	2,968,143	+0.92(+1.77%)
Oct 28, 2020	53.32	53.75	51.80	51.95	2,834,631	-2.05(-3.80%)
Oct 27, 2020	53.97	54.79	53.80	54.00	2,021,740	+0.02(+0.03%)
Oct 26, 2020	53.52	53.99	53.09	53.99	2,078,545	+0.05(+0.10%)
Oct 23, 2020	53.95	54.06	53.51	53.93	2,084,243	+0.04(+0.08%)
Oct 22, 2020	52.83	53.91	52.36	53.89	1,775,006	+1.20(+2.27%)
Oct 21, 2020	52.92	53.27	52.65	52.69	2,483,863	-0.33(-0.62%)
Oct 20, 2020	52.92	53.19	52.67	53.02	1,716,682	+0.35(+0.66%)
Oct 19, 2020	52.71	52.99	52.28	52.68	2,198,995	+0.00(+0.00%)
Oct 16, 2020	51.95	52.97	51.58	52.68	2,875,153	+0.93(+1.80%)
Oct 15, 2020	50.91	52.13	50.83	51.75	1,632,344	+0.38(+0.74%)
Oct 14, 2020	51.28	51.94	51.21	51.37	1,566,023	+0.09(+0.17%)
Oct 13, 2020	50.71	51.31	50.29	51.28	2,789,706	+0.14(+0.28%)
Oct 12, 2020	50.92	51.37	50.68	51.14	2,195,602	+0.18(+0.35%)
Oct 09, 2020	51.91	51.96	50.77	50.96	2,488,056	-0.74(-1.44%)
Oct 08, 2020	50.58	51.78	50.57	51.70	1,653,100	+1.21(+2.40%)
Oct 07, 2020	49.91	50.76	49.91	50.49	2,385,851	+1.00(+2.02%)
Oct 06, 2020	49.92	50.41	49.19	49.49	2,774,166	-0.37(-0.75%)
Oct 05, 2020	49.62	50.37	49.19	49.86	2,155,121	+0.33(+0.66%)
Oct 02, 2020	48.33	49.94	47.97	49.53	4,101,729	+0.78(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.