Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.49	10.49	10.49	840,891	+0.27(+2.69%)
Dec 30, 2020	10.36	10.40	10.20	10.21	840,891	-0.10(-0.94%)
Dec 29, 2020	10.26	10.37	10.20	10.31	608,741	+0.03(+0.29%)
Dec 28, 2020	10.26	10.37	10.24	10.28	947,464	+0.04(+0.43%)
Dec 24, 2020	10.28	10.33	10.23	10.23	259,596	+0.00(+0.00%)
Dec 23, 2020	10.29	10.38	10.23	10.23	463,954	+0.01(+0.07%)
Dec 22, 2020	10.37	10.37	10.16	10.23	844,457	-0.13(-1.29%)
Dec 21, 2020	10.30	10.49	10.25	10.36	1,034,037	-0.01(-0.14%)
Dec 18, 2020	10.34	10.40	10.14	10.37	1,919,122	+0.12(+1.16%)
Dec 17, 2020	10.19	10.28	10.15	10.26	675,437	+0.04(+0.36%)
Dec 16, 2020	10.23	10.31	10.20	10.22	506,661	-0.03(-0.25%)
Dec 15, 2020	10.31	10.34	10.17	10.24	853,407	+0.00(+0.00%)
Dec 14, 2020	10.23	10.28	10.10	10.24	1,199,085	+0.05(+0.47%)
Dec 11, 2020	10.16	10.21	10.07	10.20	914,047	+0.01(+0.15%)
Dec 10, 2020	10.19	10.21	10.09	10.18	882,776	+0.01(+0.15%)
Dec 09, 2020	10.28	10.30	10.15	10.17	1,040,577	-0.11(-1.06%)
Dec 08, 2020	10.17	10.30	10.17	10.28	1,235,324	+0.06(+0.57%)
Dec 07, 2020	10.28	10.29	10.17	10.22	1,049,404	-0.04(-0.42%)
Dec 04, 2020	10.28	10.34	10.23	10.26	862,324	-0.01(-0.07%)
Dec 03, 2020	10.24	10.30	10.20	10.27	1,199,424	+0.06(+0.57%)
Dec 02, 2020	10.28	10.33	10.20	10.21	936,385	-0.06(-0.57%)
Dec 01, 2020	10.24	10.46	10.19	10.27	1,464,160	+0.11(+1.07%)
Nov 30, 2020	10.17	10.19	10.02	10.16	863,189	+0.02(+0.22%)
Nov 27, 2020	10.26	10.31	10.09	10.14	344,682	-0.09(-0.85%)
Nov 25, 2020	10.16	10.23	10.10	10.22	1,103,313	+0.08(+0.79%)
Nov 24, 2020	10.05	10.18	9.934	10.14	1,152,002	+0.15(+1.53%)
Nov 23, 2020	9.992	10.06	9.985	9.992	717,351	+0.04(+0.36%)
Nov 20, 2020	9.992	10.06	9.885	9.956	870,036	-0.07(-0.65%)
Nov 19, 2020	10.14	10.14	9.985	10.02	909,328	+0.07(+0.73%)
Nov 18, 2020	10.01	10.08	9.949	9.949	1,191,279	-0.07(-0.65%)
Nov 17, 2020	10.06	10.14	9.920	10.01	788,379	-0.03(-0.29%)
Nov 16, 2020	10.08	10.14	9.970	10.04	868,412	+0.05(+0.55%)
Nov 13, 2020	9.861	10.04	9.861	9.989	803,248	+0.14(+1.44%)
Nov 12, 2020	9.992	9.992	9.789	9.847	1,288,617	-0.16(-1.56%)
Nov 11, 2020	10.01	10.08	9.920	10.00	889,301	+0.05(+0.47%)
Nov 10, 2020	9.912	10.02	9.861	9.956	829,865	+0.05(+0.51%)
Nov 09, 2020	10.29	10.46	9.876	9.905	810,999	+0.10(+1.04%)
Nov 06, 2020	9.811	9.934	9.766	9.803	443,418	+0.00(+0.00%)
Nov 05, 2020	9.716	9.811	9.702	9.803	484,759	+0.15(+1.50%)
Nov 04, 2020	9.484	9.713	9.360	9.658	418,020	+0.14(+1.45%)
Nov 03, 2020	9.411	9.571	9.375	9.520	510,469	+0.20(+2.10%)
Nov 02, 2020	9.273	9.440	9.237	9.324	621,709	+0.09(+1.02%)
Oct 30, 2020	9.244	9.295	9.041	9.230	908,456	+0.00(+0.00%)
Oct 29, 2020	9.143	9.244	8.939	9.230	715,547	+0.04(+0.39%)
Oct 28, 2020	9.411	9.455	9.164	9.193	1,189,388	-0.33(-3.51%)
Oct 27, 2020	9.680	9.753	9.520	9.527	484,737	-0.16(-1.65%)
Oct 26, 2020	9.796	9.796	9.527	9.687	988,653	-0.15(-1.48%)
Oct 23, 2020	9.745	9.869	9.745	9.832	480,461	+0.14(+1.42%)
Oct 22, 2020	9.658	9.738	9.546	9.694	611,797	+0.11(+1.14%)
Oct 21, 2020	9.542	9.615	9.469	9.586	602,564	+0.01(+0.15%)
Oct 20, 2020	9.731	9.756	9.520	9.571	473,113	-0.01(-0.15%)
Oct 19, 2020	9.767	9.782	9.571	9.586	433,311	-0.19(-1.93%)
Oct 16, 2020	9.767	9.803	9.607	9.774	546,699	+0.04(+0.45%)
Oct 15, 2020	9.796	9.922	9.723	9.731	346,753	-0.12(-1.18%)
Oct 14, 2020	9.927	9.934	9.832	9.847	384,851	-0.02(-0.22%)
Oct 13, 2020	9.956	9.978	9.818	9.869	483,345	-0.08(-0.80%)
Oct 12, 2020	10.08	10.11	9.898	9.949	362,838	-0.07(-0.72%)
Oct 09, 2020	10.02	10.05	9.912	10.02	308,189	+0.02(+0.22%)
Oct 08, 2020	9.869	10.14	9.840	9.999	323,442	+0.16(+1.62%)
Oct 07, 2020	9.876	9.923	9.796	9.840	278,849	-0.04(-0.37%)
Oct 06, 2020	9.992	10.04	9.846	9.876	318,725	-0.04(-0.44%)
Oct 05, 2020	10.04	10.11	9.847	9.920	389,812	-0.12(-1.23%)
Oct 02, 2020	10.03	10.09	9.912	10.04	771,713	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.