Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.83	11.83	11.83	165,037	+0.02(+0.18%)
Dec 30, 2020	11.71	11.83	11.71	11.81	165,037	+0.11(+0.91%)
Dec 29, 2020	11.69	11.81	11.64	11.71	232,803	-0.02(-0.18%)
Dec 28, 2020	11.83	11.85	11.73	11.73	161,968	-0.09(-0.72%)
Dec 24, 2020	11.69	11.81	11.61	11.81	136,312	+0.17(+1.46%)
Dec 23, 2020	11.58	11.71	11.57	11.64	125,042	+0.06(+0.55%)
Dec 22, 2020	11.69	11.74	11.56	11.58	193,497	-0.06(-0.55%)
Dec 21, 2020	11.71	11.77	11.60	11.64	199,844	-0.11(-0.90%)
Dec 18, 2020	11.66	11.75	11.60	11.75	202,491	+0.06(+0.55%)
Dec 17, 2020	11.64	11.71	11.64	11.69	190,256	-0.06(-0.54%)
Dec 16, 2020	11.75	11.79	11.66	11.75	141,334	-0.02(-0.18%)
Dec 15, 2020	11.64	11.77	11.64	11.77	160,904	+0.13(+1.09%)
Dec 14, 2020	11.69	11.79	11.63	11.64	243,753	+0.00(+0.00%)
Dec 11, 2020	11.54	11.67	11.48	11.64	327,406	+0.04(+0.36%)
Dec 10, 2020	11.58	11.67	11.50	11.60	285,737	+0.00(+0.00%)
Dec 09, 2020	11.70	11.70	11.54	11.60	152,729	-0.08(-0.71%)
Dec 08, 2020	11.62	11.70	11.55	11.68	298,324	+0.02(+0.18%)
Dec 07, 2020	11.62	11.68	11.48	11.66	343,696	+0.04(+0.36%)
Dec 04, 2020	11.66	11.70	11.56	11.62	257,642	+0.02(+0.18%)
Dec 03, 2020	11.60	11.68	11.51	11.60	347,337	+0.00(+0.00%)
Dec 02, 2020	11.68	11.70	11.56	11.60	177,601	-0.08(-0.71%)
Dec 01, 2020	11.77	11.79	11.52	11.68	318,563	+0.00(+0.00%)
Nov 30, 2020	11.73	11.73	11.48	11.68	470,398	+0.08(+0.72%)
Nov 27, 2020	11.58	11.64	11.50	11.60	106,014	-0.02(-0.18%)
Nov 25, 2020	11.43	11.75	11.36	11.62	478,938	+0.19(+1.64%)
Nov 24, 2020	11.39	11.56	11.27	11.43	436,003	+0.08(+0.73%)
Nov 23, 2020	11.25	11.43	11.21	11.35	568,576	+0.15(+1.30%)
Nov 20, 2020	11.16	11.23	11.02	11.21	382,670	+0.15(+1.32%)
Nov 19, 2020	11.21	11.52	10.96	11.06	843,541	+0.25(+2.31%)
Nov 18, 2020	10.81	11.08	10.64	10.81	278,444	-0.02(-0.19%)
Nov 17, 2020	10.83	10.85	10.79	10.83	149,136	-0.04(-0.38%)
Nov 16, 2020	10.75	10.98	10.75	10.87	322,462	+0.15(+1.36%)
Nov 13, 2020	10.66	10.83	10.66	10.73	144,425	+0.06(+0.59%)
Nov 12, 2020	10.79	10.83	10.52	10.66	109,017	-0.20(-1.82%)
Nov 11, 2020	10.56	11.02	10.41	10.86	472,944	+0.26(+2.46%)
Nov 10, 2020	10.54	10.62	10.48	10.60	178,677	+0.04(+0.39%)
Nov 09, 2020	10.48	10.64	10.43	10.56	409,811	+0.35(+3.47%)
Nov 06, 2020	10.25	10.25	10.10	10.21	154,460	-0.04(-0.41%)
Nov 05, 2020	10.10	10.29	9.997	10.25	172,367	+0.23(+2.29%)
Nov 04, 2020	9.685	10.02	9.601	10.02	100,125	+0.33(+3.44%)
Nov 03, 2020	9.581	9.747	9.581	9.685	106,850	+0.15(+1.53%)
Nov 02, 2020	9.518	9.685	9.518	9.539	118,628	+0.04(+0.44%)
Oct 30, 2020	9.622	9.685	9.414	9.497	194,360	-0.19(-1.94%)
Oct 29, 2020	9.497	9.768	9.456	9.685	278,266	+0.21(+2.20%)
Oct 28, 2020	9.810	9.830	9.476	9.476	517,816	-0.35(-3.60%)
Oct 27, 2020	9.935	9.997	9.789	9.830	113,535	-0.06(-0.63%)
Oct 26, 2020	9.997	10.04	9.851	9.893	114,028	-0.17(-1.66%)
Oct 23, 2020	10.16	10.16	10.01	10.06	145,818	-0.04(-0.41%)
Oct 22, 2020	9.976	10.11	9.976	10.10	120,002	+0.15(+1.46%)
Oct 21, 2020	10.02	10.11	9.935	9.955	138,413	-0.06(-0.62%)
Oct 20, 2020	10.02	10.06	9.914	10.02	82,382	+0.04(+0.42%)
Oct 19, 2020	10.14	10.16	9.935	9.976	151,895	-0.15(-1.44%)
Oct 16, 2020	10.18	10.27	10.12	10.12	111,248	-0.08(-0.82%)
Oct 15, 2020	10.21	10.26	10.18	10.21	125,304	-0.04(-0.41%)
Oct 14, 2020	10.27	10.33	10.23	10.25	208,336	+0.12(+1.23%)
Oct 13, 2020	10.06	10.16	9.997	10.12	121,024	+0.04(+0.41%)
Oct 12, 2020	10.27	10.27	9.955	10.08	211,276	-0.15(-1.43%)
Oct 09, 2020	10.25	10.26	10.16	10.23	73,653	-0.04(-0.41%)
Oct 08, 2020	10.10	10.27	10.04	10.27	130,650	+0.21(+2.07%)
Oct 07, 2020	10.12	10.17	10.03	10.06	113,749	+0.02(+0.21%)
Oct 06, 2020	10.14	10.18	10.04	10.04	82,648	-0.10(-1.03%)
Oct 05, 2020	10.23	10.27	10.08	10.14	84,441	-0.04(-0.41%)
Oct 02, 2020	10.16	10.23	10.10	10.18	86,761	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.