Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		58.72	58.72	58.72	2,337,478	-3.11(-5.03%)
Dec 30, 2020	61.40	63.01	60.31	61.83	2,337,478	+0.10(+0.16%)
Dec 29, 2020	63.27	64.10	61.04	61.73	2,923,240	-1.47(-2.33%)
Dec 28, 2020	69.84	69.84	63.02	63.20	4,033,086	-6.07(-8.76%)
Dec 24, 2020	68.47	70.69	67.38	69.27	1,751,200	+0.61(+0.89%)
Dec 23, 2020	71.41	71.91	67.83	68.66	2,918,230	-2.99(-4.17%)
Dec 22, 2020	71.28	72.24	69.73	71.65	1,987,705	+0.80(+1.13%)
Dec 21, 2020	70.07	71.39	69.52	70.85	1,914,135	+0.84(+1.20%)
Dec 18, 2020	68.54	70.20	68.25	70.01	4,589,100	+1.24(+1.80%)
Dec 17, 2020	67.02	71.60	66.06	68.77	5,035,122	+2.34(+3.52%)
Dec 16, 2020	63.68	66.70	63.12	66.43	3,188,245	+2.13(+3.31%)
Dec 15, 2020	64.47	64.72	62.57	64.30	4,440,423	+0.23(+0.36%)
Dec 14, 2020	60.82	64.86	60.41	64.07	7,337,862	+4.01(+6.68%)
Dec 11, 2020	58.30	61.36	57.70	60.06	5,029,900	+0.85(+1.44%)
Dec 10, 2020	55.86	59.72	54.64	59.21	6,968,784	+3.16(+5.64%)
Dec 09, 2020	50.45	57.70	48.58	56.05	15,135,559	+6.16(+12.35%)
Dec 08, 2020	51.03	54.94	48.66	49.89	23,868,580	+14.06(+39.24%)
Dec 07, 2020	35.50	36.67	35.00	35.83	6,020,144	+0.27(+0.76%)
Dec 04, 2020	36.85	37.16	35.37	35.56	2,817,300	-2.50(-6.57%)
Dec 03, 2020	38.40	38.87	37.22	38.06	2,402,372	-1.35(-3.43%)
Dec 02, 2020	40.50	40.50	38.61	39.41	1,741,747	-0.66(-1.65%)
Dec 01, 2020	41.11	41.11	39.30	40.07	2,169,634	-0.43(-1.06%)
Nov 30, 2020	41.70	42.38	39.26	40.50	2,063,802	-1.02(-2.46%)
Nov 27, 2020	39.19	41.70	38.98	41.52	1,681,200	+2.97(+7.70%)
Nov 25, 2020	38.49	39.80	38.01	38.55	1,485,500	-0.43(-1.10%)
Nov 24, 2020	37.68	39.95	37.50	38.98	1,851,080	+1.64(+4.39%)
Nov 23, 2020	35.91	37.48	35.75	37.34	1,459,373	+1.96(+5.54%)
Nov 20, 2020	36.51	36.83	35.09	35.38	1,792,400	-1.49(-4.04%)
Nov 19, 2020	34.89	36.97	34.68	36.87	1,219,608	+1.94(+5.55%)
Nov 18, 2020	35.58	36.63	34.93	34.93	1,186,996	-0.37(-1.05%)
Nov 17, 2020	35.49	36.14	33.96	35.30	2,400,754	-0.95(-2.62%)
Nov 16, 2020	35.05	36.90	35.00	36.25	1,225,890	+0.92(+2.60%)
Nov 13, 2020	35.99	36.55	34.81	35.33	1,814,600	-0.67(-1.86%)
Nov 12, 2020	37.54	37.77	35.63	36.00	1,787,141	-1.54(-4.10%)
Nov 11, 2020	37.89	37.90	36.58	37.54	3,120,334	-0.27(-0.71%)
Nov 10, 2020	37.62	38.89	37.00	37.81	1,751,947	+0.01(+0.03%)
Nov 09, 2020	35.89	38.67	34.55	37.80	2,018,353	+0.36(+0.96%)
Nov 06, 2020	36.64	38.00	36.64	37.44	910,600	+0.32(+0.86%)
Nov 05, 2020	35.26	37.22	35.26	37.12	1,028,331	+2.53(+7.31%)
Nov 04, 2020	36.09	36.09	34.22	34.59	1,146,015	-0.34(-0.97%)
Nov 03, 2020	35.11	35.26	34.36	34.93	1,657,615	+0.05(+0.14%)
Nov 02, 2020	35.01	35.36	34.36	34.88	1,371,979	+0.45(+1.31%)
Oct 30, 2020	37.99	38.29	34.09	34.43	2,398,300	-3.71(-9.73%)
Oct 29, 2020	38.10	39.18	37.67	38.14	1,487,777	+0.21(+0.55%)
Oct 28, 2020	36.00	38.09	35.42	37.93	2,555,879	+0.23(+0.61%)
Oct 27, 2020	35.85	38.17	35.60	37.70	1,942,043	+2.18(+6.14%)
Oct 26, 2020	35.27	35.96	34.35	35.52	1,636,330	+0.07(+0.20%)
Oct 23, 2020	34.82	36.12	34.37	35.45	2,144,400	+0.65(+1.87%)
Oct 22, 2020	35.70	36.14	34.65	34.80	3,333,761	-1.21(-3.36%)
Oct 21, 2020	35.20	36.29	34.15	36.01	2,486,774	+0.74(+2.10%)
Oct 20, 2020	33.70	35.77	33.65	35.27	2,826,065	+1.60(+4.75%)
Oct 19, 2020	32.63	34.21	32.63	33.67	1,882,544	+1.08(+3.31%)
Oct 16, 2020	32.90	33.21	32.47	32.59	1,103,700	+0.14(+0.43%)
Oct 15, 2020	31.75	32.86	31.30	32.45	1,527,451	-0.19(-0.58%)
Oct 14, 2020	33.22	33.34	32.05	32.64	1,422,315	-0.22(-0.67%)
Oct 13, 2020	31.56	32.93	30.41	32.86	3,090,793	+1.42(+4.52%)
Oct 12, 2020	31.73	32.87	31.42	31.44	1,998,942	-0.04(-0.13%)
Oct 09, 2020	31.74	32.34	29.00	31.48	4,793,500	+0.27(+0.87%)
Oct 08, 2020	29.90	31.95	29.65	31.21	4,337,699	+1.62(+5.47%)
Oct 07, 2020	28.52	29.68	28.37	29.59	2,041,405	+1.40(+4.97%)
Oct 06, 2020	29.03	29.29	27.92	28.19	1,803,752	-0.52(-1.81%)
Oct 05, 2020	27.58	28.98	27.36	28.71	2,309,024	+1.14(+4.13%)
Oct 02, 2020	27.30	27.77	26.94	27.57	2,394,200	-0.72(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.