1-30 Laddered Treasury Invesco ETF (NQ: PLW )

37.82 USD -0.01 (-0.03%)
Official Closing Price Updated: 4:08 PM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 38.43 38.43 38.43 24,714 +0.05(+0.13%)
Dec 30, 2020 38.36 38.40 38.30 38.38 24,714 +0.05(+0.13%)
Dec 29, 2020 38.23 38.36 38.23 38.33 7,631 -0.04(-0.10%)
Dec 28, 2020 38.24 38.37 38.20 38.37 22,823 +0.03(+0.08%)
Dec 24, 2020 38.37 38.37 38.34 38.34 7,600 +0.08(+0.21%)
Dec 23, 2020 38.26 38.27 38.14 38.26 33,397 -0.16(-0.42%)
Dec 22, 2020 38.43 38.45 38.38 38.42 51,525 +0.08(+0.21%)
Dec 21, 2020 38.36 38.36 38.27 38.34 21,981 +0.05(+0.13%)
Dec 18, 2020 38.38 38.40 38.26 38.29 7,900 -0.05(-0.13%)
Dec 17, 2020 38.52 38.55 38.31 38.34 16,316 -0.06(-0.16%)
Dec 16, 2020 38.30 38.46 38.30 38.40 17,294 -0.06(-0.16%)
Dec 15, 2020 38.45 38.54 38.39 38.46 6,753 -0.06(-0.16%)
Dec 14, 2020 38.41 38.55 38.40 38.52 18,019 -0.06(-0.16%)
Dec 11, 2020 38.55 38.66 38.53 38.58 5,700 +0.09(+0.23%)
Dec 10, 2020 38.33 38.49 38.32 38.49 10,038 +0.18(+0.47%)
Dec 09, 2020 38.29 38.37 38.25 38.31 12,245 -0.08(-0.21%)
Dec 08, 2020 38.41 38.44 38.39 38.39 46,058 +0.10(+0.26%)
Dec 07, 2020 38.26 38.34 38.24 38.29 7,217 +0.18(+0.47%)
Dec 04, 2020 38.10 38.14 38.09 38.11 14,900 -0.31(-0.81%)
Dec 03, 2020 38.33 38.42 38.32 38.42 15,740 +0.18(+0.47%)
Dec 02, 2020 38.33 38.33 38.20 38.24 6,172 -0.16(-0.42%)
Dec 01, 2020 38.54 38.59 38.32 38.40 92,790 -0.33(-0.85%)
Nov 30, 2020 38.77 38.80 38.72 38.73 41,478 -0.03(-0.08%)
Nov 27, 2020 38.68 38.77 38.68 38.76 4,400 +0.20(+0.52%)
Nov 25, 2020 38.64 38.72 38.55 38.56 20,200 -0.04(-0.10%)
Nov 24, 2020 38.70 38.70 38.57 38.60 35,254 -0.19(-0.49%)
Nov 23, 2020 38.81 38.81 38.73 38.79 23,846 -0.13(-0.33%)
Nov 20, 2020 38.81 38.95 38.80 38.92 17,100 +0.17(+0.44%)
Nov 19, 2020 38.72 38.82 38.72 38.75 18,142 +0.11(+0.28%)
Nov 18, 2020 38.67 38.67 38.53 38.64 23,256 +0.03(+0.08%)
Nov 17, 2020 38.57 38.65 38.57 38.61 64,858 +0.14(+0.36%)
Nov 16, 2020 38.46 38.50 38.45 38.47 21,069 -0.02(-0.05%)
Nov 13, 2020 38.52 38.57 38.49 38.49 26,200 -0.04(-0.10%)
Nov 12, 2020 38.35 38.56 38.35 38.53 30,971 +0.36(+0.94%)
Nov 11, 2020 38.05 38.19 38.03 38.17 96,651 +0.06(+0.16%)
Nov 10, 2020 38.06 38.18 38.06 38.11 10,741 -0.12(-0.31%)
Nov 09, 2020 38.20 38.25 38.07 38.23 199,280 -0.48(-1.24%)
Nov 06, 2020 38.74 38.77 38.69 38.71 9,300 -0.26(-0.67%)
Nov 05, 2020 39.00 39.00 38.88 38.97 51,799 +0.03(+0.08%)
Nov 04, 2020 39.00 39.01 38.88 38.94 79,065 +0.48(+1.25%)
Nov 03, 2020 38.47 38.50 38.39 38.46 17,817 -0.11(-0.29%)
Nov 02, 2020 38.64 38.68 38.55 38.57 122,745 +0.12(+0.31%)
Oct 30, 2020 38.65 38.65 38.45 38.45 11,400 -0.21(-0.54%)
Oct 29, 2020 38.89 38.89 38.60 38.66 62,459 -0.24(-0.62%)
Oct 28, 2020 38.99 38.99 38.84 38.90 21,157 +0.03(+0.08%)
Oct 27, 2020 38.82 38.90 38.78 38.87 35,811 +0.14(+0.36%)
Oct 26, 2020 38.69 38.79 38.69 38.73 15,699 +0.20(+0.52%)
Oct 23, 2020 38.39 38.54 38.39 38.53 20,400 +0.11(+0.29%)
Oct 22, 2020 38.59 38.62 38.41 38.42 13,406 -0.24(-0.62%)
Oct 21, 2020 38.66 38.71 38.56 38.66 12,430 -0.07(-0.18%)
Oct 20, 2020 38.78 38.81 38.69 38.73 34,927 -0.20(-0.51%)
Oct 19, 2020 38.86 38.93 38.84 38.93 5,085 -0.12(-0.31%)
Oct 16, 2020 39.01 39.08 39.00 39.05 14,000 -0.06(-0.15%)
Oct 15, 2020 39.25 39.25 39.08 39.11 21,984 -0.02(-0.05%)
Oct 14, 2020 39.15 39.17 39.11 39.13 9,199 +0.06(+0.15%)
Oct 13, 2020 39.02 39.10 38.98 39.07 38,336 +0.16(+0.41%)
Oct 12, 2020 38.92 38.92 38.84 38.91 24,827 +0.06(+0.15%)
Oct 09, 2020 38.78 38.87 38.71 38.85 24,500 -0.02(-0.05%)
Oct 08, 2020 38.84 38.88 38.82 38.87 162,288 +0.13(+0.34%)
Oct 07, 2020 38.81 38.88 38.70 38.74 23,889 -0.18(-0.46%)
Oct 06, 2020 38.77 38.99 38.70 38.92 87,250 +0.10(+0.26%)
Oct 05, 2020 39.01 39.01 38.80 38.82 79,893 -0.40(-1.02%)
Oct 02, 2020 39.34 39.34 39.17 39.22 227,900 -0.08(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.