Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.40	11.40	11.40	149,504	+0.09(+0.79%)
Dec 30, 2020	11.33	11.41	11.31	11.31	149,504	+0.01(+0.12%)
Dec 29, 2020	11.39	11.43	11.26	11.30	155,847	-0.05(-0.42%)
Dec 28, 2020	11.35	11.50	11.34	11.35	257,523	+0.03(+0.23%)
Dec 24, 2020	11.35	11.35	11.24	11.32	49,821	-0.01(-0.10%)
Dec 23, 2020	11.21	11.39	11.21	11.33	151,005	+0.19(+1.73%)
Dec 22, 2020	11.22	11.26	11.13	11.14	156,754	-0.08(-0.74%)
Dec 21, 2020	11.29	11.29	11.15	11.22	156,876	-0.09(-0.75%)
Dec 18, 2020	11.43	11.44	11.26	11.31	237,485	-0.08(-0.72%)
Dec 17, 2020	11.42	11.42	11.28	11.39	226,551	+0.02(+0.15%)
Dec 16, 2020	11.41	11.43	11.32	11.37	296,989	-0.02(-0.18%)
Dec 15, 2020	11.36	11.40	11.26	11.39	147,372	+0.14(+1.21%)
Dec 14, 2020	11.38	11.43	11.26	11.26	116,826	-0.04(-0.36%)
Dec 11, 2020	11.30	11.31	11.21	11.30	187,911	+0.00(+0.00%)
Dec 10, 2020	11.30	11.32	11.23	11.30	182,818	-0.08(-0.66%)
Dec 09, 2020	11.48	11.51	11.28	11.37	202,343	-0.04(-0.36%)
Dec 08, 2020	11.30	11.46	11.29	11.41	172,096	+0.03(+0.30%)
Dec 07, 2020	11.48	11.48	11.26	11.38	253,337	-0.10(-0.83%)
Dec 04, 2020	11.34	11.48	11.33	11.47	234,414	+0.19(+1.70%)
Dec 03, 2020	11.15	11.32	11.15	11.28	227,364	+0.25(+2.29%)
Dec 02, 2020	10.97	11.06	10.91	11.03	121,205	+0.09(+0.81%)
Dec 01, 2020	10.93	11.08	10.91	10.94	259,217	+0.16(+1.52%)
Nov 30, 2020	11.08	11.08	10.76	10.78	192,477	-0.27(-2.47%)
Nov 27, 2020	11.14	11.14	11.02	11.05	184,255	-0.04(-0.37%)
Nov 25, 2020	11.14	11.14	11.00	11.09	158,225	-0.05(-0.46%)
Nov 24, 2020	10.98	11.18	10.96	11.14	418,658	+0.30(+2.74%)
Nov 23, 2020	10.70	10.89	10.69	10.85	232,812	+0.26(+2.42%)
Nov 20, 2020	10.62	10.65	10.55	10.59	129,920	-0.05(-0.52%)
Nov 19, 2020	10.57	10.64	10.49	10.64	283,684	+0.08(+0.77%)
Nov 18, 2020	10.67	10.83	10.56	10.56	368,042	-0.05(-0.51%)
Nov 17, 2020	10.50	10.64	10.43	10.62	203,367	+0.04(+0.39%)
Nov 16, 2020	10.48	10.63	10.44	10.58	338,732	+0.31(+3.04%)
Nov 13, 2020	10.11	10.32	10.11	10.26	168,365	+0.25(+2.51%)
Nov 12, 2020	10.09	10.14	9.925	10.01	261,722	-0.18(-1.80%)
Nov 11, 2020	10.33	10.33	10.16	10.20	224,683	-0.10(-0.92%)
Nov 10, 2020	10.03	10.34	10.01	10.29	847,116	+0.33(+3.27%)
Nov 09, 2020	9.871	10.10	9.769	9.966	325,058	+0.56(+5.99%)
Nov 06, 2020	9.579	9.579	9.389	9.402	275,306	-0.14(-1.49%)
Nov 05, 2020	9.382	9.586	9.371	9.545	173,101	+0.26(+2.85%)
Nov 04, 2020	9.409	9.409	9.117	9.280	303,722	-0.13(-1.37%)
Nov 03, 2020	9.335	9.443	9.314	9.409	135,657	+0.18(+1.99%)
Nov 02, 2020	9.124	9.265	9.097	9.226	169,958	+0.22(+2.41%)
Oct 30, 2020	9.022	9.070	8.903	9.009	457,813	-0.02(-0.22%)
Oct 29, 2020	8.927	9.049	8.805	9.029	104,500	+0.10(+1.14%)
Oct 28, 2020	9.090	9.131	8.927	8.927	271,356	-0.29(-3.17%)
Oct 27, 2020	9.362	9.416	9.219	9.219	179,457	-0.12(-1.24%)
Oct 26, 2020	9.464	9.464	9.233	9.335	222,385	-0.21(-2.17%)
Oct 23, 2020	9.484	9.572	9.463	9.542	121,082	+0.10(+1.04%)
Oct 22, 2020	9.321	9.457	9.314	9.443	100,128	+0.13(+1.38%)
Oct 21, 2020	9.362	9.382	9.307	9.314	87,569	-0.05(-0.58%)
Oct 20, 2020	9.375	9.477	9.362	9.369	400,364	+0.03(+0.36%)
Oct 19, 2020	9.531	9.531	9.321	9.335	150,937	-0.13(-1.40%)
Oct 16, 2020	9.528	9.528	9.406	9.467	193,813	-0.03(-0.35%)
Oct 15, 2020	9.406	9.507	9.359	9.501	94,278	+0.04(+0.43%)
Oct 14, 2020	9.480	9.570	9.460	9.460	108,073	+0.01(+0.14%)
Oct 13, 2020	9.501	9.514	9.427	9.447	102,354	-0.08(-0.85%)
Oct 12, 2020	9.541	9.548	9.474	9.528	95,513	+0.01(+0.07%)
Oct 09, 2020	9.622	9.635	9.507	9.521	150,150	-0.07(-0.70%)
Oct 08, 2020	9.487	9.614	9.487	9.588	127,810	+0.17(+1.82%)
Oct 07, 2020	9.420	9.467	9.352	9.416	113,381	+0.08(+0.90%)
Oct 06, 2020	9.460	9.541	9.312	9.332	343,108	-0.08(-0.86%)
Oct 05, 2020	9.359	9.427	9.339	9.413	142,118	+0.11(+1.16%)
Oct 02, 2020	8.969	9.326	8.969	9.305	165,892	+0.21(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.