Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		11.40	11.40	11.40	149,475	+0.09(+0.79%)
Dec 30, 2020	11.33	11.41	11.31	11.31	149,475	+0.01(+0.12%)
Dec 29, 2020	11.39	11.43	11.26	11.30	155,817	-0.05(-0.42%)
Dec 28, 2020	11.35	11.50	11.34	11.35	257,473	+0.03(+0.23%)
Dec 24, 2020	11.35	11.35	11.24	11.32	49,812	-0.01(-0.10%)
Dec 23, 2020	11.21	11.39	11.21	11.33	150,975	+0.19(+1.73%)
Dec 22, 2020	11.22	11.26	11.13	11.14	156,723	-0.08(-0.74%)
Dec 21, 2020	11.29	11.29	11.15	11.22	156,845	-0.09(-0.75%)
Dec 18, 2020	11.43	11.44	11.26	11.31	237,439	-0.08(-0.72%)
Dec 17, 2020	11.42	11.42	11.29	11.39	226,507	+0.02(+0.15%)
Dec 16, 2020	11.42	11.44	11.32	11.37	296,932	-0.02(-0.18%)
Dec 15, 2020	11.36	11.40	11.26	11.39	147,343	+0.14(+1.22%)
Dec 14, 2020	11.38	11.44	11.26	11.26	116,804	-0.04(-0.36%)
Dec 11, 2020	11.31	11.31	11.22	11.30	187,875	+0.00(+0.00%)
Dec 10, 2020	11.31	11.32	11.23	11.30	182,782	-0.08(-0.66%)
Dec 09, 2020	11.48	11.51	11.29	11.37	202,304	-0.04(-0.36%)
Dec 08, 2020	11.31	11.46	11.29	11.42	172,062	+0.03(+0.30%)
Dec 07, 2020	11.48	11.48	11.26	11.38	253,287	-0.10(-0.83%)
Dec 04, 2020	11.35	11.48	11.33	11.48	234,368	+0.19(+1.70%)
Dec 03, 2020	11.15	11.33	11.15	11.29	227,320	+0.25(+2.29%)
Dec 02, 2020	10.97	11.07	10.92	11.03	121,181	+0.09(+0.81%)
Dec 01, 2020	10.93	11.08	10.92	10.94	259,166	+0.16(+1.52%)
Nov 30, 2020	11.08	11.08	10.76	10.78	192,439	-0.27(-2.48%)
Nov 27, 2020	11.14	11.14	11.02	11.05	184,220	-0.04(-0.37%)
Nov 25, 2020	11.14	11.14	11.00	11.09	158,195	-0.05(-0.46%)
Nov 24, 2020	10.98	11.18	10.96	11.15	418,577	+0.30(+2.74%)
Nov 23, 2020	10.70	10.90	10.69	10.85	232,767	+0.26(+2.42%)
Nov 20, 2020	10.62	10.65	10.55	10.59	129,894	-0.05(-0.52%)
Nov 19, 2020	10.57	10.65	10.49	10.65	283,629	+0.08(+0.77%)
Nov 18, 2020	10.67	10.83	10.57	10.57	367,970	-0.05(-0.51%)
Nov 17, 2020	10.50	10.65	10.43	10.62	203,328	+0.04(+0.38%)
Nov 16, 2020	10.48	10.63	10.44	10.58	338,666	+0.31(+3.04%)
Nov 13, 2020	10.11	10.32	10.11	10.27	168,333	+0.25(+2.51%)
Nov 12, 2020	10.10	10.14	9.927	10.02	261,672	-0.18(-1.80%)
Nov 11, 2020	10.33	10.33	10.16	10.20	224,640	-0.10(-0.92%)
Nov 10, 2020	10.04	10.34	10.02	10.29	846,952	+0.33(+3.27%)
Nov 09, 2020	9.873	10.10	9.771	9.968	324,995	+0.56(+5.99%)
Nov 06, 2020	9.581	9.581	9.391	9.404	275,253	-0.14(-1.49%)
Nov 05, 2020	9.384	9.588	9.373	9.547	173,068	+0.26(+2.85%)
Nov 04, 2020	9.411	9.411	9.119	9.282	303,664	-0.13(-1.37%)
Nov 03, 2020	9.336	9.445	9.316	9.411	135,631	+0.18(+1.99%)
Nov 02, 2020	9.126	9.267	9.099	9.228	169,925	+0.22(+2.41%)
Oct 30, 2020	9.024	9.072	8.905	9.011	457,725	-0.02(-0.22%)
Oct 29, 2020	8.929	9.051	8.807	9.031	104,480	+0.10(+1.14%)
Oct 28, 2020	9.092	9.133	8.929	8.929	271,303	-0.29(-3.17%)
Oct 27, 2020	9.364	9.418	9.221	9.221	179,422	-0.12(-1.24%)
Oct 26, 2020	9.465	9.465	9.235	9.336	222,342	-0.21(-2.17%)
Oct 23, 2020	9.486	9.574	9.465	9.543	121,058	+0.10(+1.04%)
Oct 22, 2020	9.323	9.459	9.316	9.445	100,108	+0.13(+1.38%)
Oct 21, 2020	9.364	9.384	9.309	9.316	87,552	-0.05(-0.58%)
Oct 20, 2020	9.377	9.479	9.364	9.370	400,287	+0.03(+0.36%)
Oct 19, 2020	9.533	9.533	9.323	9.336	150,907	-0.13(-1.40%)
Oct 16, 2020	9.529	9.529	9.408	9.469	193,776	-0.03(-0.35%)
Oct 15, 2020	9.408	9.509	9.361	9.502	94,259	+0.04(+0.43%)
Oct 14, 2020	9.482	9.572	9.462	9.462	108,053	+0.01(+0.14%)
Oct 13, 2020	9.502	9.516	9.428	9.449	102,334	-0.08(-0.85%)
Oct 12, 2020	9.543	9.550	9.476	9.529	95,495	+0.01(+0.07%)
Oct 09, 2020	9.624	9.637	9.509	9.523	150,121	-0.07(-0.70%)
Oct 08, 2020	9.489	9.616	9.489	9.590	127,785	+0.17(+1.82%)
Oct 07, 2020	9.422	9.469	9.354	9.418	113,359	+0.08(+0.90%)
Oct 06, 2020	9.462	9.543	9.314	9.334	343,042	-0.08(-0.86%)
Oct 05, 2020	9.361	9.428	9.341	9.415	142,090	+0.11(+1.16%)
Oct 02, 2020	8.970	9.327	8.970	9.307	165,860	+0.21(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.