Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		32.27	32.27	32.27	42,252	+0.20(+0.63%)
Dec 30, 2020	31.85	32.34	31.85	32.06	42,252	+0.05(+0.14%)
Dec 29, 2020	32.47	32.58	31.85	32.02	72,276	-0.19(-0.60%)
Dec 28, 2020	31.90	32.39	31.39	32.21	70,446	+0.65(+2.06%)
Dec 24, 2020	32.05	32.05	31.37	31.56	20,556	-0.20(-0.63%)
Dec 23, 2020	31.39	32.05	31.39	31.76	59,337	+0.59(+1.91%)
Dec 22, 2020	31.69	31.75	31.10	31.17	77,169	-0.29(-0.93%)
Dec 21, 2020	32.37	32.47	31.17	31.46	91,632	-1.02(-3.13%)
Dec 18, 2020	32.53	33.07	32.28	32.48	343,219	+0.26(+0.79%)
Dec 17, 2020	32.14	32.37	31.44	32.22	76,582	+0.13(+0.40%)
Dec 16, 2020	32.28	32.28	31.86	32.09	58,429	+0.05(+0.17%)
Dec 15, 2020	31.55	32.31	31.28	32.04	62,435	+0.82(+2.64%)
Dec 14, 2020	31.65	31.96	30.92	31.21	78,448	+0.05(+0.18%)
Dec 11, 2020	31.10	31.57	30.83	31.16	68,337	-0.29(-0.93%)
Dec 10, 2020	31.15	31.51	30.82	31.45	56,592	+0.00(+0.00%)
Dec 09, 2020	31.90	31.96	31.19	31.45	69,325	-0.03(-0.09%)
Dec 08, 2020	31.08	31.60	30.84	31.48	55,318	+0.23(+0.73%)
Dec 07, 2020	30.82	32.76	30.56	31.25	160,387	+0.09(+0.29%)
Dec 04, 2020	31.26	31.50	30.82	31.16	194,844	+0.09(+0.29%)
Dec 03, 2020	31.14	31.31	30.63	31.07	39,725	+0.01(+0.03%)
Dec 02, 2020	30.44	31.30	30.41	31.06	47,959	+0.46(+1.51%)
Dec 01, 2020	30.50	30.86	30.15	30.60	71,814	+0.83(+2.78%)
Nov 30, 2020	31.01	31.43	29.45	29.77	158,565	-1.63(-5.18%)
Nov 27, 2020	31.75	32.39	31.11	31.40	39,727	-0.54(-1.68%)
Nov 25, 2020	32.03	32.40	31.46	31.93	61,957	-0.51(-1.57%)
Nov 24, 2020	31.06	32.62	31.06	32.44	114,161	+2.00(+6.57%)
Nov 23, 2020	30.67	30.67	29.96	30.44	69,131	+0.25(+0.81%)
Nov 20, 2020	30.10	30.23	29.67	30.20	77,694	-0.26(-0.87%)
Nov 19, 2020	30.30	30.50	29.73	30.46	52,317	-0.03(-0.09%)
Nov 18, 2020	30.97	31.23	30.04	30.49	123,622	-0.35(-1.15%)
Nov 17, 2020	30.27	30.84	29.41	30.84	50,525	+0.01(+0.03%)
Nov 16, 2020	30.20	30.86	29.83	30.83	123,634	+1.68(+5.77%)
Nov 13, 2020	28.90	29.38	28.76	29.15	55,354	+0.70(+2.46%)
Nov 12, 2020	28.92	29.11	28.15	28.45	73,837	-0.86(-2.94%)
Nov 11, 2020	30.61	30.61	28.89	29.31	47,924	-1.03(-3.38%)
Nov 10, 2020	30.01	30.68	29.67	30.34	97,408	+0.85(+2.90%)
Nov 09, 2020	28.53	30.80	27.31	29.49	140,867	+3.76(+14.62%)
Nov 06, 2020	26.73	26.73	25.57	25.73	64,598	-0.78(-2.95%)
Nov 05, 2020	25.34	26.65	25.34	26.51	65,776	+1.20(+4.74%)
Nov 04, 2020	26.86	27.08	25.27	25.31	72,523	-2.13(-7.75%)
Nov 03, 2020	27.40	27.64	26.95	27.43	91,005	+0.64(+2.37%)
Nov 02, 2020	26.70	26.92	26.41	26.80	50,227	+0.51(+1.94%)
Oct 30, 2020	26.22	26.62	26.08	26.29	90,350	+0.03(+0.10%)
Oct 29, 2020	25.73	26.43	25.31	26.26	74,321	+0.37(+1.44%)
Oct 28, 2020	25.66	26.38	25.66	25.89	91,922	-0.45(-1.69%)
Oct 27, 2020	27.20	27.45	26.18	26.33	68,222	-0.78(-2.88%)
Oct 26, 2020	27.39	27.58	26.64	27.12	77,873	-0.52(-1.87%)
Oct 23, 2020	28.02	28.14	27.20	27.63	67,129	+0.06(+0.23%)
Oct 22, 2020	27.02	27.71	26.51	27.57	104,171	+0.79(+2.95%)
Oct 21, 2020	26.71	27.08	26.44	26.78	81,773	+0.22(+0.82%)
Oct 20, 2020	26.04	27.24	26.04	26.56	121,149	+0.85(+3.29%)
Oct 19, 2020	26.17	26.17	25.12	25.72	159,855	-0.16(-0.63%)
Oct 16, 2020	25.13	25.92	25.02	25.88	120,613	+0.66(+2.63%)
Oct 15, 2020	23.90	25.29	23.90	25.22	356,741	+1.24(+5.15%)
Oct 14, 2020	24.32	24.82	23.89	23.98	171,904	-0.35(-1.46%)
Oct 13, 2020	24.99	25.27	24.13	24.33	83,120	-0.70(-2.79%)
Oct 12, 2020	25.36	25.36	24.63	25.03	145,188	+0.25(+0.99%)
Oct 09, 2020	25.30	25.42	24.62	24.79	68,780	-0.19(-0.76%)
Oct 08, 2020	24.93	25.13	24.12	24.98	88,618	+0.35(+1.44%)
Oct 07, 2020	24.33	24.77	23.35	24.63	121,176	+0.57(+2.38%)
Oct 06, 2020	23.94	24.71	23.61	24.05	139,478	+0.48(+2.04%)
Oct 05, 2020	23.14	23.89	23.14	23.57	93,633	+0.75(+3.31%)
Oct 02, 2020	22.14	23.04	21.91	22.82	44,679	+0.48(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.