Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.20	18.20	18.20	5,981	-0.30(-1.62%)
Dec 30, 2020	18.80	19.40	18.30	18.50	5,981	-0.20(-1.07%)
Dec 29, 2020	19.00	19.40	18.70	18.70	4,174	-0.10(-0.53%)
Dec 28, 2020	19.30	19.50	18.50	18.80	7,283	+0.00(+0.00%)
Dec 24, 2020	18.50	19.20	18.50	18.80	3,640	+0.00(+0.00%)
Dec 23, 2020	18.60	19.34	18.60	18.80	9,808	-0.70(-3.59%)
Dec 22, 2020	18.80	19.90	18.30	19.50	31,555	-2.10(-9.72%)
Dec 21, 2020	17.50	22.00	17.50	21.60	74,772	+4.10(+23.43%)
Dec 18, 2020	17.50	18.00	17.50	17.50	3,490	-0.10(-0.57%)
Dec 17, 2020	17.40	18.10	17.40	17.60	8,285	+0.10(+0.57%)
Dec 16, 2020	17.40	17.80	17.30	17.50	6,658	+0.20(+1.17%)
Dec 15, 2020	17.10	17.30	17.00	17.30	3,798	+0.30(+1.75%)
Dec 14, 2020	17.00	17.24	16.50	17.00	6,211	-0.10(-0.58%)
Dec 11, 2020	17.40	17.56	17.00	17.10	5,340	-0.30(-1.72%)
Dec 10, 2020	17.30	17.60	17.30	17.40	3,799	+0.10(+0.58%)
Dec 09, 2020	17.40	17.70	17.00	17.30	6,726	-0.10(-0.57%)
Dec 08, 2020	17.80	18.20	17.20	17.40	14,063	-0.90(-4.92%)
Dec 07, 2020	18.50	18.80	18.20	18.30	8,784	-0.40(-2.14%)
Dec 04, 2020	18.50	18.70	18.20	18.70	6,820	+0.30(+1.63%)
Dec 03, 2020	18.70	18.90	18.20	18.40	5,006	-0.30(-1.60%)
Dec 02, 2020	18.60	18.81	18.05	18.70	4,903	+0.30(+1.63%)
Dec 01, 2020	18.30	18.80	18.00	18.40	5,966	+0.10(+0.55%)
Nov 30, 2020	19.90	21.10	18.30	18.30	23,907	-1.40(-7.11%)
Nov 27, 2020	18.70	19.70	18.70	19.70	13,970	+0.60(+3.14%)
Nov 25, 2020	18.10	19.10	17.70	19.10	16,990	+1.00(+5.52%)
Nov 24, 2020	17.30	18.50	17.20	18.10	26,588	+0.90(+5.23%)
Nov 23, 2020	17.20	17.40	17.00	17.20	6,147	+0.20(+1.18%)
Nov 20, 2020	17.10	17.10	16.60	17.00	4,070	+0.00(+0.00%)
Nov 19, 2020	16.60	17.20	16.50	17.00	4,620	+0.40(+2.41%)
Nov 18, 2020	16.90	17.00	16.40	16.60	4,837	-0.20(-1.19%)
Nov 17, 2020	16.90	17.40	16.30	16.80	10,347	+0.10(+0.60%)
Nov 16, 2020	16.30	17.00	16.30	16.70	6,728	+0.40(+2.45%)
Nov 13, 2020	16.00	16.40	15.60	16.30	11,700	+0.50(+3.16%)
Nov 12, 2020	15.60	16.80	15.60	15.80	13,501	+0.00(+0.00%)
Nov 11, 2020	15.70	15.80	15.30	15.80	5,103	+0.10(+0.64%)
Nov 10, 2020	15.60	15.80	15.10	15.70	7,350	+0.10(+0.64%)
Nov 09, 2020	16.00	16.10	15.40	15.60	6,256	-0.20(-1.27%)
Nov 06, 2020	15.70	16.30	15.50	15.80	8,150	-0.10(-0.63%)
Nov 05, 2020	15.40	16.20	15.40	15.90	7,546	+0.20(+1.27%)
Nov 04, 2020	15.50	16.10	15.50	15.70	4,648	+0.00(+0.00%)
Nov 03, 2020	16.20	16.20	15.40	15.70	10,981	+0.40(+2.61%)
Nov 02, 2020	15.40	15.40	15.00	15.30	3,548	+0.10(+0.66%)
Oct 30, 2020	15.20	15.40	14.80	15.20	4,540	-0.30(-1.94%)
Oct 29, 2020	15.40	15.50	15.10	15.50	7,184	+0.50(+3.33%)
Oct 28, 2020	15.30	15.30	14.60	15.00	6,192	-0.20(-1.32%)
Oct 27, 2020	14.60	15.40	14.60	15.20	5,051	+0.60(+4.11%)
Oct 26, 2020	15.10	15.20	14.50	14.60	24,786	-0.40(-2.67%)
Oct 23, 2020	15.70	15.92	14.90	15.00	7,070	-0.50(-3.23%)
Oct 22, 2020	15.50	15.90	14.90	15.50	9,340	+0.30(+1.97%)
Oct 21, 2020	15.00	15.40	14.70	15.20	15,921	+0.20(+1.33%)
Oct 20, 2020	15.20	15.50	14.50	15.00	19,152	-0.30(-1.96%)
Oct 19, 2020	16.20	16.50	15.10	15.30	60,236	-1.70(-10.00%)
Oct 16, 2020	15.00	19.90	14.94	17.00	543,360	+2.00(+13.33%)
Oct 15, 2020	14.90	15.00	14.70	15.00	4,401	+0.00(+0.00%)
Oct 14, 2020	15.70	15.70	14.70	15.00	13,243	-0.70(-4.46%)
Oct 13, 2020	16.40	16.40	15.10	15.70	14,065	-0.40(-2.48%)
Oct 12, 2020	16.40	16.50	15.40	16.10	20,928	-0.20(-1.23%)
Oct 09, 2020	15.10	17.30	14.77	16.30	108,070	+1.30(+8.67%)
Oct 08, 2020	14.80	15.00	14.50	15.00	3,226	+0.30(+2.04%)
Oct 07, 2020	14.50	15.20	14.50	14.70	5,377	+0.30(+2.08%)
Oct 06, 2020	14.70	15.00	14.40	14.40	7,072	-0.30(-2.04%)
Oct 05, 2020	14.60	15.10	14.30	14.70	10,361	+0.30(+2.08%)
Oct 02, 2020	14.10	14.50	13.80	14.40	6,610	+0.30(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.