Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.165	3.165	3.165	842,332	-0.01(-0.44%)
Dec 30, 2020	3.108	3.193	3.038	3.179	842,332	+0.14(+4.65%)
Dec 29, 2020	3.108	3.108	2.946	3.038	784,272	-0.01(-0.23%)
Dec 28, 2020	3.214	3.244	2.988	3.045	1,915,772	-0.14(-4.43%)
Dec 24, 2020	3.250	3.265	3.115	3.186	415,047	-0.08(-2.59%)
Dec 23, 2020	3.214	3.370	3.214	3.271	533,388	+0.07(+2.21%)
Dec 22, 2020	3.412	3.454	3.158	3.200	1,292,813	-0.23(-6.60%)
Dec 21, 2020	3.497	3.525	3.384	3.426	575,405	-0.13(-3.58%)
Dec 18, 2020	3.532	3.603	3.452	3.553	673,107	+0.01(+0.20%)
Dec 17, 2020	3.560	3.567	3.412	3.546	998,707	+0.01(+0.20%)
Dec 16, 2020	3.476	3.565	3.416	3.539	557,825	+0.04(+1.21%)
Dec 15, 2020	3.525	3.584	3.384	3.497	732,336	-0.03(-0.80%)
Dec 14, 2020	3.603	3.744	3.454	3.525	791,415	-0.07(-1.96%)
Dec 11, 2020	3.744	3.765	3.560	3.596	750,397	-0.10(-2.68%)
Dec 10, 2020	3.567	3.829	3.536	3.695	1,237,333	+0.11(+2.95%)
Dec 09, 2020	3.589	3.645	3.476	3.589	912,819	+0.02(+0.59%)
Dec 08, 2020	3.483	3.589	3.426	3.567	683,660	+0.08(+2.43%)
Dec 07, 2020	3.377	3.631	3.313	3.483	1,215,165	+0.11(+3.14%)
Dec 04, 2020	3.306	3.461	3.257	3.377	1,100,753	+0.11(+3.46%)
Dec 03, 2020	3.370	3.391	3.250	3.264	886,012	-0.08(-2.53%)
Dec 02, 2020	3.144	3.419	3.129	3.348	953,530	+0.21(+6.76%)
Dec 01, 2020	3.242	3.271	3.108	3.137	598,231	-0.04(-1.33%)
Nov 30, 2020	3.370	3.437	3.094	3.179	1,360,704	-0.10(-3.02%)
Nov 27, 2020	3.108	3.334	3.073	3.278	831,935	+0.21(+6.91%)
Nov 25, 2020	3.038	3.115	2.988	3.066	572,742	+0.03(+0.93%)
Nov 24, 2020	3.002	3.108	2.988	3.038	816,373	+0.08(+2.87%)
Nov 23, 2020	2.861	3.101	2.861	2.953	968,675	+0.11(+3.98%)
Nov 20, 2020	2.889	2.889	2.819	2.840	381,781	-0.03(-0.99%)
Nov 19, 2020	2.939	2.939	2.699	2.868	932,193	-0.07(-2.40%)
Nov 18, 2020	2.720	3.038	2.684	2.939	1,343,253	+0.20(+7.49%)
Nov 17, 2020	2.614	2.797	2.557	2.734	1,391,190	+0.10(+3.75%)
Nov 16, 2020	2.536	2.734	2.472	2.635	1,670,158	+0.14(+5.67%)
Nov 13, 2020	2.345	2.529	2.345	2.494	809,427	+0.16(+6.65%)
Nov 12, 2020	2.301	2.429	2.301	2.338	644,056	-0.07(-2.93%)
Nov 11, 2020	2.444	2.444	2.367	2.409	638,770	-0.06(-2.29%)
Nov 10, 2020	2.508	2.543	2.423	2.465	743,515	-0.01(-0.29%)
Nov 09, 2020	2.494	2.578	2.388	2.472	1,599,472	+0.18(+7.69%)
Nov 06, 2020	2.310	2.352	2.250	2.296	561,842	-0.04(-1.52%)
Nov 05, 2020	2.268	2.426	2.268	2.331	555,212	+0.04(+1.85%)
Nov 04, 2020	2.578	2.578	2.275	2.289	1,604,829	-0.37(-13.83%)
Nov 03, 2020	2.543	2.727	2.480	2.656	2,329,586	+0.15(+5.92%)
Nov 02, 2020	2.268	2.557	2.268	2.508	1,743,234	+0.23(+10.25%)
Oct 30, 2020	2.275	2.367	2.261	2.275	376,260	-0.04(-1.53%)
Oct 29, 2020	2.261	2.324	2.201	2.310	475,611	+0.04(+1.87%)
Oct 28, 2020	2.225	2.303	2.159	2.268	831,534	-0.03(-1.23%)
Oct 27, 2020	2.388	2.388	2.204	2.296	963,365	-0.08(-3.27%)
Oct 26, 2020	2.289	2.465	2.211	2.374	2,585,943	+0.17(+7.69%)
Oct 23, 2020	2.020	2.261	1.978	2.204	1,276,001	+0.21(+10.64%)
Oct 22, 2020	1.936	2.020	1.886	1.992	550,798	+0.06(+2.92%)
Oct 21, 2020	1.893	1.964	1.893	1.936	431,162	+0.04(+1.86%)
Oct 20, 2020	1.886	1.929	1.865	1.900	463,450	+0.04(+2.28%)
Oct 19, 2020	1.900	1.921	1.858	1.858	633,874	-0.04(-1.87%)
Oct 16, 2020	1.943	1.950	1.879	1.893	494,602	-0.04(-1.83%)
Oct 15, 2020	1.929	1.964	1.893	1.929	382,416	-0.05(-2.50%)
Oct 14, 2020	1.907	2.013	1.907	1.978	489,443	+0.06(+3.32%)
Oct 13, 2020	1.978	1.992	1.914	1.914	597,261	-0.06(-3.21%)
Oct 12, 2020	1.943	2.006	1.943	1.978	326,344	+0.01(+0.72%)
Oct 09, 2020	2.027	2.042	1.921	1.964	659,234	-0.04(-1.77%)
Oct 08, 2020	2.013	2.020	1.921	1.999	724,934	+0.05(+2.54%)
Oct 07, 2020	1.978	2.013	1.950	1.950	560,355	-0.05(-2.47%)
Oct 06, 2020	2.077	2.133	1.992	1.999	736,226	-0.08(-3.74%)
Oct 05, 2020	2.020	2.098	2.020	2.077	333,651	+0.06(+2.80%)
Oct 02, 2020	1.879	2.027	1.879	2.020	488,515	+0.06(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.