Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	128.51	134.08	127.84	132.45	21,763	-1.91(-1.42%)
Feb 27, 2020	138.43	138.43	134.36	134.36	29,844	-5.77(-4.12%)
Feb 26, 2020	140.67	142.94	140.13	140.13	4,211	-0.17(-0.12%)
Feb 25, 2020	146.14	146.35	140.30	140.30	19,417	-5.27(-3.62%)
Feb 24, 2020	147.09	147.09	144.80	145.57	12,864	-4.91(-3.26%)
Feb 21, 2020	151.58	151.58	150.14	150.48	6,947	-1.82(-1.20%)
Feb 20, 2020	152.95	153.27	151.45	152.30	6,701	-0.76(-0.50%)
Feb 19, 2020	152.56	153.27	152.56	153.07	4,431	+0.76(+0.50%)
Feb 18, 2020	152.41	152.55	152.14	152.31	3,435	-0.20(-0.13%)
Feb 14, 2020	152.13	152.52	152.13	152.52	2,656	+0.17(+0.11%)
Feb 13, 2020	152.41	152.81	152.34	152.34	1,855	-0.43(-0.28%)
Feb 12, 2020	151.93	152.77	151.93	152.77	2,140	+1.43(+0.95%)
Feb 11, 2020	152.48	152.48	151.34	151.34	1,862	+0.22(+0.14%)
Feb 10, 2020	150.26	151.12	150.26	151.12	2,487	+0.85(+0.56%)
Feb 07, 2020	150.34	150.87	150.27	150.27	1,226	-1.21(-0.80%)
Feb 06, 2020	150.86	151.48	150.86	151.48	4,012	+1.09(+0.73%)
Feb 05, 2020	150.16	150.53	149.69	150.38	3,107	+1.31(+0.88%)
Feb 04, 2020	148.83	149.28	148.72	149.08	5,283	+2.26(+1.54%)
Feb 03, 2020	146.19	147.28	146.19	146.81	4,354	+0.92(+0.63%)
Jan 31, 2020	149.00	149.00	145.89	145.89	7,050	-2.87(-1.93%)
Jan 30, 2020	147.78	148.95	147.00	148.76	6,559	+0.26(+0.18%)
Jan 29, 2020	148.55	148.97	148.25	148.50	3,272	+0.05(+0.03%)
Jan 28, 2020	148.10	148.62	148.10	148.45	2,842	+1.46(+0.99%)
Jan 27, 2020	147.31	147.47	145.49	146.99	9,561	-2.24(-1.50%)
Jan 24, 2020	150.58	150.58	148.58	149.23	2,145	-1.03(-0.69%)
Jan 23, 2020	149.57	150.38	149.35	150.26	3,338	+0.27(+0.18%)
Jan 22, 2020	150.63	150.63	149.81	149.99	4,929	+0.08(+0.05%)
Jan 21, 2020	150.11	150.32	149.60	149.91	5,388	-0.33(-0.22%)
Jan 17, 2020	150.34	150.34	148.88	150.24	73,157	+0.68(+0.46%)
Jan 16, 2020	148.60	149.56	148.60	149.56	3,758	+1.27(+0.85%)
Jan 15, 2020	148.39	148.62	148.06	148.29	8,215	+0.33(+0.22%)
Jan 14, 2020	148.04	148.23	147.90	147.96	3,971	-0.17(-0.11%)
Jan 13, 2020	146.92	148.13	146.92	148.13	3,085	+1.36(+0.92%)
Jan 10, 2020	147.39	147.39	146.66	146.78	1,634	-0.42(-0.29%)
Jan 09, 2020	146.81	147.20	146.81	147.20	2,691	+0.97(+0.66%)
Jan 08, 2020	145.65	146.49	145.57	146.23	1,993	+0.82(+0.57%)
Jan 07, 2020	145.44	145.71	145.41	145.41	5,721	-0.32(-0.22%)
Jan 06, 2020	144.03	145.72	144.03	145.72	3,840	+0.55(+0.38%)
Jan 03, 2020	143.88	145.64	143.88	145.17	1,941	-1.04(-0.71%)
Jan 02, 2020	146.85	146.85	145.78	146.22	11,829	+0.32(+0.22%)
Dec 31, 2019	144.75	145.90	143.39	145.89	3,576	+0.58(+0.40%)
Dec 30, 2019	145.38	145.83	145.28	145.32	26,408	-0.97(-0.66%)
Dec 27, 2019	146.45	146.48	146.02	146.29	2,860	+0.09(+0.06%)
Dec 26, 2019	146.09	146.20	145.91	146.20	2,353	+0.65(+0.44%)
Dec 24, 2019	145.83	145.83	145.56	145.56	3,678	+0.04(+0.03%)
Dec 23, 2019	145.56	145.86	145.37	145.51	5,455	-0.07(-0.05%)
Dec 20, 2019	145.46	145.74	145.34	145.58	3,780	+0.88(+0.61%)
Dec 19, 2019	144.22	144.77	144.22	144.70	5,757	+0.80(+0.55%)
Dec 18, 2019	144.09	144.21	143.84	143.90	4,832	+0.09(+0.06%)
Dec 17, 2019	144.02	144.02	143.65	143.81	1,371	-0.07(-0.05%)
Dec 16, 2019	143.82	144.16	143.82	143.89	3,580	+1.01(+0.71%)
Dec 13, 2019	143.23	143.44	142.69	142.87	4,189	-0.06(-0.04%)
Dec 12, 2019	141.83	143.19	141.81	142.94	10,187	+0.90(+0.63%)
Dec 11, 2019	141.57	142.05	141.57	142.04	30,016	+0.79(+0.56%)
Dec 10, 2019	141.75	141.78	141.25	141.25	2,094	-0.56(-0.39%)
Dec 09, 2019	142.34	142.34	141.81	141.81	1,211	-0.20(-0.14%)
Dec 06, 2019	141.88	142.16	141.88	142.01	5,721	+1.07(+0.76%)
Dec 05, 2019	140.68	140.97	140.15	140.95	2,687	+0.44(+0.31%)
Dec 04, 2019	140.93	140.99	140.51	140.51	4,808	+0.48(+0.34%)
Dec 03, 2019	138.91	140.03	138.78	140.03	3,814	-0.94(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.