Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 226,800 | -0.00(-12.50%) |
Feb 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,500 | +0.00(+14.29%) |
Feb 26, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,679 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 38,000 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,542 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 384,666 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 312,000 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 453,800 | -0.00(-12.50%) |
Feb 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 11, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 70,000 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Feb 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,801 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 41,910 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.01(+11.11%) |
Jan 31, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 92,000 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 53,465 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 23, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 22, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,500 | -0.01(-10.00%) |
Jan 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,801 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jan 15, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 220,000 | -0.01(-18.18%) |
Jan 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 64,759 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Jan 08, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Jan 07, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 70,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 445,300 | +0.00(+9.09%) |
Jan 03, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 341,500 | -0.00(-8.33%) |
Jan 02, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 12,500 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Dec 30, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 25,000 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 29,450 | -0.01(-7.14%) |
Dec 24, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Dec 23, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,000 | -0.01(-7.14%) |
Dec 20, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 23,241 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Dec 12, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Dec 09, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 06, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 9,000 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |