Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 32.25 | 32.25 | 32.25 | 32.25 | 300 | +0.00(+0.00%) |
Feb 27, 2020 | 32.39 | 32.39 | 31.50 | 32.25 | 2,464 | -0.47(-1.44%) |
Feb 25, 2020 | 32.72 | 32.72 | 32.72 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 32.72 | 32.72 | 32.72 | 32.72 | 100 | -0.05(-0.17%) |
Feb 21, 2020 | 32.80 | 32.80 | 32.77 | 32.77 | 300 | +0.05(+0.17%) |
Feb 20, 2020 | 32.72 | 32.72 | 32.72 | 32.72 | 102 | +0.02(+0.06%) |
Feb 19, 2020 | 32.70 | 32.70 | 32.70 | 6 | +0.00(+0.00%) | |
Feb 18, 2020 | 32.70 | 32.70 | 32.60 | 32.70 | 4,635 | +0.00(+0.00%) |
Feb 14, 2020 | 32.70 | 32.70 | 32.70 | 32.70 | 500 | +0.02(+0.06%) |
Feb 13, 2020 | 32.70 | 32.70 | 32.68 | 32.68 | 317 | -0.02(-0.06%) |
Feb 12, 2020 | 32.70 | 32.70 | 32.70 | 32.70 | 200 | +0.00(+0.00%) |
Feb 10, 2020 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 32.75 | 32.75 | 32.60 | 32.70 | 1,000 | +0.20(+0.62%) |
Feb 06, 2020 | 32.50 | 32.50 | 32.50 | 32.50 | 680 | -0.10(-0.31%) |
Feb 05, 2020 | 32.02 | 32.60 | 32.02 | 32.60 | 1,783 | +0.35(+1.09%) |
Feb 04, 2020 | 32.25 | 32.25 | 32.25 | 1 | +0.00(+0.00%) | |
Feb 03, 2020 | 32.25 | 32.25 | 32.25 | 32.25 | 397 | +0.25(+0.78%) |
Jan 31, 2020 | 32.00 | 32.00 | 32.00 | 32.00 | 400 | +0.19(+0.60%) |
Jan 30, 2020 | 31.81 | 31.81 | 31.81 | 2 | +0.00(+0.00%) | |
Jan 29, 2020 | 31.70 | 31.99 | 31.70 | 31.81 | 5,287 | +0.31(+0.98%) |
Jan 28, 2020 | 31.50 | 31.50 | 31.50 | 1 | +0.00(+0.00%) | |
Jan 27, 2020 | 31.50 | 31.50 | 31.50 | 1 | +0.00(+0.00%) | |
Jan 24, 2020 | 31.50 | 31.50 | 31.50 | 24 | +0.00(+0.00%) | |
Jan 22, 2020 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) | |
Jan 21, 2020 | 31.50 | 31.50 | 31.50 | 31.50 | 291 | -0.02(-0.06%) |
Jan 17, 2020 | 31.52 | 31.52 | 31.52 | 31.52 | 100 | +0.07(+0.22%) |
Jan 16, 2020 | 31.45 | 31.45 | 31.45 | 31.45 | 301 | +0.00(+0.00%) |
Jan 15, 2020 | 31.45 | 31.60 | 31.40 | 31.45 | 918 | +0.00(+0.00%) |
Jan 14, 2020 | 31.45 | 31.45 | 31.45 | 31.45 | 1,483 | -0.30(-0.94%) |
Jan 13, 2020 | 31.50 | 31.75 | 31.40 | 31.75 | 1,131 | +0.39(+1.24%) |
Jan 10, 2020 | 31.35 | 31.36 | 31.35 | 31.36 | 700 | +0.11(+0.35%) |
Jan 09, 2020 | 31.00 | 31.25 | 31.00 | 31.25 | 730 | +0.20(+0.64%) |
Jan 08, 2020 | 31.00 | 31.05 | 31.00 | 31.05 | 313 | -0.05(-0.16%) |
Jan 07, 2020 | 31.34 | 31.35 | 30.95 | 31.10 | 3,518 | +0.05(+0.16%) |
Jan 06, 2020 | 31.05 | 31.05 | 31.05 | 1 | +0.00(+0.00%) | |
Jan 02, 2020 | 31.05 | 31.05 | 31.05 | 0 | +0.00(+0.00%) | |
Dec 31, 2019 | 31.05 | 31.15 | 31.05 | 31.05 | 1,500 | +0.00(+0.00%) |
Dec 30, 2019 | 31.05 | 31.05 | 31.05 | 3 | +0.00(+0.00%) | |
Dec 27, 2019 | 31.05 | 31.35 | 31.05 | 31.05 | 9,000 | +0.00(+0.00%) |
Dec 26, 2019 | 31.35 | 31.35 | 31.05 | 31.05 | 2,101 | +0.00(+0.00%) |
Dec 24, 2019 | 31.05 | 31.05 | 31.05 | 31.05 | 1,600 | -0.25(-0.80%) |
Dec 23, 2019 | 31.26 | 31.30 | 31.26 | 31.30 | 425 | +0.05(+0.16%) |
Dec 20, 2019 | 31.25 | 31.25 | 31.25 | 31.25 | 100 | +0.00(+0.00%) |
Dec 19, 2019 | 31.05 | 31.25 | 31.05 | 31.25 | 60,286 | -0.08(-0.26%) |
Dec 18, 2019 | 31.33 | 31.33 | 31.33 | 31.33 | 105 | +0.00(+0.00%) |
Dec 17, 2019 | 31.33 | 31.33 | 31.33 | 31.33 | 140 | -0.07(-0.22%) |
Dec 16, 2019 | 31.40 | 31.40 | 31.40 | 31.40 | 217 | -0.07(-0.22%) |
Dec 13, 2019 | 31.21 | 31.47 | 31.21 | 31.47 | 1,000 | +0.52(+1.68%) |
Dec 12, 2019 | 31.15 | 31.15 | 30.95 | 30.95 | 1,818 | -0.20(-0.64%) |
Dec 11, 2019 | 31.15 | 31.15 | 31.15 | 40 | +0.00(+0.00%) | |
Dec 10, 2019 | 31.15 | 31.15 | 31.15 | 1 | +0.00(+0.00%) | |
Dec 09, 2019 | 31.15 | 31.15 | 31.15 | 31.15 | 118 | -0.28(-0.89%) |
Dec 05, 2019 | 31.43 | 31.43 | 31.43 | 0 | +0.28(+0.90%) | |
Dec 04, 2019 | 31.15 | 31.15 | 31.15 | 31.15 | 101 | -0.35(-1.11%) |
Dec 03, 2019 | 31.50 | 31.50 | 31.50 | 31.50 | 100 | +0.35(+1.12%) |