Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.30	16.96	16.30	16.54	65,100	-0.70(-4.06%)
Feb 27, 2020	16.97	17.32	16.37	17.24	156,887	+0.24(+1.41%)
Feb 26, 2020	17.75	18.02	17.00	17.00	103,408	-0.93(-5.19%)
Feb 25, 2020	18.65	18.99	17.83	17.93	100,376	-1.07(-5.63%)
Feb 24, 2020	18.50	19.00	18.41	19.00	40,176	-0.25(-1.30%)
Feb 21, 2020	19.13	19.45	19.01	19.25	61,100	-0.55(-2.78%)
Feb 20, 2020	19.75	19.80	19.03	19.80	39,587	+0.18(+0.92%)
Feb 19, 2020	18.89	19.65	18.89	19.62	47,952	+0.78(+4.14%)
Feb 18, 2020	19.17	19.51	18.76	18.84	47,706	-0.68(-3.48%)
Feb 14, 2020	19.20	19.76	19.15	19.52	37,400	+0.09(+0.46%)
Feb 13, 2020	19.36	19.74	18.01	19.43	39,088	-0.24(-1.22%)
Feb 12, 2020	19.10	19.75	19.00	19.67	112,716	+0.62(+3.25%)
Feb 11, 2020	18.95	19.05	18.75	19.05	30,761	+0.30(+1.60%)
Feb 10, 2020	18.12	18.75	18.12	18.75	25,018	+0.63(+3.48%)
Feb 07, 2020	18.82	18.82	18.12	18.12	20,200	-0.91(-4.78%)
Feb 06, 2020	19.04	19.14	18.60	19.03	20,990	-0.07(-0.37%)
Feb 05, 2020	18.62	19.10	18.32	19.10	44,961	+0.60(+3.24%)
Feb 04, 2020	18.51	18.65	18.32	18.50	18,021	+0.23(+1.26%)
Feb 03, 2020	18.25	18.42	18.20	18.27	41,684	+0.09(+0.50%)
Jan 31, 2020	18.43	18.54	18.00	18.18	70,000	-0.43(-2.31%)
Jan 30, 2020	18.11	18.62	18.11	18.61	27,195	+0.14(+0.76%)
Jan 29, 2020	18.79	18.82	18.47	18.47	16,472	-0.35(-1.86%)
Jan 28, 2020	18.54	18.82	18.37	18.82	26,695	+0.48(+2.62%)
Jan 27, 2020	18.75	18.90	18.34	18.34	16,824	-0.92(-4.78%)
Jan 24, 2020	18.62	19.30	18.62	19.26	72,100	+0.48(+2.56%)
Jan 23, 2020	18.53	18.88	18.52	18.78	47,852	+0.04(+0.21%)
Jan 22, 2020	18.98	19.11	18.74	18.74	38,294	-0.24(-1.26%)
Jan 21, 2020	18.96	19.08	18.82	18.98	30,453	+0.02(+0.11%)
Jan 17, 2020	18.84	19.02	18.48	18.96	77,200	+0.18(+0.96%)
Jan 16, 2020	18.95	19.22	18.73	18.78	81,310	-0.23(-1.21%)
Jan 15, 2020	19.19	19.42	18.63	19.01	110,636	-0.34(-1.76%)
Jan 14, 2020	19.19	19.49	18.90	19.35	63,579	+0.25(+1.31%)
Jan 13, 2020	18.72	19.25	18.72	19.10	48,555	+0.08(+0.42%)
Jan 10, 2020	18.34	19.25	18.24	19.02	60,200	-0.18(-0.94%)
Jan 09, 2020	19.19	19.33	19.01	19.20	36,570	+0.11(+0.58%)
Jan 08, 2020	18.48	19.09	18.48	19.09	29,440	+0.58(+3.13%)
Jan 07, 2020	18.26	18.62	18.07	18.51	35,669	+0.25(+1.37%)
Jan 06, 2020	18.13	18.40	18.11	18.26	51,230	-0.04(-0.22%)
Jan 03, 2020	18.43	18.74	18.24	18.30	96,200	-0.31(-1.67%)
Jan 02, 2020	18.47	18.68	18.40	18.61	45,401	+0.30(+1.64%)
Dec 31, 2019	18.35	18.76	18.24	18.31	92,200	-0.09(-0.49%)
Dec 30, 2019	18.52	18.77	18.25	18.40	43,400	-0.13(-0.70%)
Dec 27, 2019	18.67	18.80	18.35	18.53	39,800	-0.15(-0.80%)
Dec 26, 2019	18.84	18.96	18.50	18.68	19,729	-0.23(-1.22%)
Dec 24, 2019	19.15	19.18	18.84	18.91	26,800	-0.20(-1.05%)
Dec 23, 2019	19.20	19.30	18.67	19.11	46,875	-0.03(-0.16%)
Dec 20, 2019	19.27	19.44	18.75	19.14	253,100	-0.03(-0.16%)
Dec 19, 2019	19.05	19.21	18.68	19.17	63,742	+0.18(+0.95%)
Dec 18, 2019	18.80	19.12	18.50	18.99	95,708	+0.14(+0.74%)
Dec 17, 2019	18.99	18.99	18.50	18.85	46,430	+0.08(+0.43%)
Dec 16, 2019	18.86	18.87	18.43	18.77	69,804	+0.13(+0.70%)
Dec 13, 2019	18.30	18.80	17.97	18.64	71,600	+0.50(+2.76%)
Dec 12, 2019	18.13	18.36	17.97	18.14	74,021	+0.01(+0.06%)
Dec 11, 2019	18.14	18.24	17.69	18.13	48,923	+0.31(+1.74%)
Dec 10, 2019	17.99	18.20	17.70	17.82	74,722	+0.24(+1.37%)
Dec 09, 2019	16.68	17.64	16.45	17.58	207,907	+1.33(+8.18%)
Dec 06, 2019	16.48	16.50	16.16	16.25	72,700	-0.11(-0.67%)
Dec 05, 2019	16.42	16.73	16.31	16.36	73,215	-0.11(-0.67%)
Dec 04, 2019	16.67	16.69	16.42	16.47	62,192	-0.04(-0.24%)
Dec 03, 2019	17.00	17.00	16.32	16.51	76,616	-0.39(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.