Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.42	31.22	30.32	31.09	19,017	-0.62(-1.96%)
Feb 27, 2020	32.11	32.52	31.62	31.71	9,135	-1.17(-3.55%)
Feb 26, 2020	33.03	33.55	32.82	32.88	27,122	-0.20(-0.61%)
Feb 25, 2020	34.26	34.28	33.08	33.08	23,223	-1.28(-3.72%)
Feb 24, 2020	34.12	34.44	34.04	34.36	20,019	-0.89(-2.52%)
Feb 21, 2020	35.50	35.54	35.25	35.25	5,611	-0.46(-1.29%)
Feb 20, 2020	35.76	35.90	35.58	35.71	7,276	-0.18(-0.51%)
Feb 19, 2020	35.94	36.00	35.84	35.89	2,532	+0.13(+0.37%)
Feb 18, 2020	35.64	35.85	35.64	35.76	5,858	+0.01(+0.03%)
Feb 14, 2020	35.87	35.87	35.68	35.75	1,870	-0.19(-0.54%)
Feb 13, 2020	35.86	36.02	35.86	35.94	1,852	-0.19(-0.53%)
Feb 12, 2020	35.89	36.14	35.89	36.13	2,683	+0.31(+0.86%)
Feb 11, 2020	35.74	35.88	35.63	35.83	2,640	+0.34(+0.95%)
Feb 10, 2020	35.33	35.54	35.13	35.49	7,190	+0.20(+0.57%)
Feb 07, 2020	35.39	35.43	35.27	35.28	3,533	-0.25(-0.70%)
Feb 06, 2020	35.63	35.72	35.45	35.53	3,903	+0.16(+0.46%)
Feb 05, 2020	35.44	35.56	35.30	35.37	3,028	+0.04(+0.12%)
Feb 04, 2020	35.00	35.40	35.00	35.33	1,666	+0.63(+1.82%)
Feb 03, 2020	34.44	34.79	34.44	34.70	6,091	+0.39(+1.14%)
Jan 31, 2020	34.54	34.75	34.17	34.31	4,676	-0.46(-1.33%)
Jan 30, 2020	34.47	34.78	34.40	34.77	5,862	-0.05(-0.15%)
Jan 29, 2020	35.12	35.12	34.72	34.82	1,958	-0.15(-0.43%)
Jan 28, 2020	34.69	35.02	34.64	34.97	4,507	+0.44(+1.27%)
Jan 27, 2020	34.60	34.66	34.28	34.54	5,337	-0.52(-1.48%)
Jan 24, 2020	35.61	35.61	34.92	35.06	4,260	-0.42(-1.19%)
Jan 23, 2020	35.07	35.55	35.07	35.48	2,767	+0.04(+0.12%)
Jan 22, 2020	35.57	35.69	35.44	35.44	3,216	-0.04(-0.12%)
Jan 21, 2020	35.73	35.73	35.42	35.48	6,371	-0.16(-0.45%)
Jan 17, 2020	35.58	35.69	35.53	35.64	2,182	+0.14(+0.40%)
Jan 16, 2020	35.46	35.54	35.34	35.50	2,128	+0.35(+0.99%)
Jan 15, 2020	35.06	35.32	35.06	35.15	3,534	+0.08(+0.22%)
Jan 14, 2020	34.80	35.07	34.78	35.07	5,613	+0.27(+0.77%)
Jan 13, 2020	34.71	34.87	34.65	34.80	5,052	+0.09(+0.26%)
Jan 10, 2020	34.82	34.90	34.65	34.71	1,766	-0.11(-0.32%)
Jan 09, 2020	34.90	35.14	34.79	34.82	3,228	+0.06(+0.19%)
Jan 08, 2020	34.64	34.92	34.64	34.76	6,327	+0.03(+0.08%)
Jan 07, 2020	34.85	34.85	34.63	34.73	1,793	-0.10(-0.29%)
Jan 06, 2020	34.59	34.83	34.47	34.83	15,796	+0.13(+0.36%)
Jan 03, 2020	34.65	34.79	34.65	34.71	4,156	-0.25(-0.71%)
Jan 02, 2020	34.82	35.03	34.81	34.96	4,395	+0.30(+0.86%)
Dec 31, 2019	34.45	34.72	34.33	34.66	8,729	+0.04(+0.11%)
Dec 30, 2019	34.54	34.75	34.52	34.62	3,803	-0.19(-0.54%)
Dec 27, 2019	34.90	34.90	34.77	34.81	2,810	+0.00(+0.01%)
Dec 26, 2019	34.85	34.91	34.77	34.80	2,882	+0.04(+0.11%)
Dec 24, 2019	34.67	34.88	34.67	34.77	2,602	+0.02(+0.05%)
Dec 23, 2019	34.68	34.82	34.63	34.75	3,141	-0.01(-0.02%)
Dec 20, 2019	34.60	34.76	34.60	34.76	3,747	+0.23(+0.67%)
Dec 19, 2019	34.27	34.59	34.27	34.53	3,355	+0.24(+0.71%)
Dec 18, 2019	34.36	34.36	34.19	34.28	4,091	-0.02(-0.06%)
Dec 17, 2019	34.30	34.53	34.23	34.30	3,994	-0.04(-0.13%)
Dec 16, 2019	34.26	34.40	34.26	34.34	3,111	+0.22(+0.63%)
Dec 13, 2019	34.22	34.25	34.01	34.13	11,138	-0.05(-0.16%)
Dec 12, 2019	33.87	34.37	33.87	34.18	2,837	+0.28(+0.84%)
Dec 11, 2019	33.81	33.95	33.81	33.90	2,493	+0.12(+0.37%)
Dec 10, 2019	34.01	34.01	33.77	33.77	2,460	-0.20(-0.59%)
Dec 09, 2019	34.03	34.16	33.94	33.97	4,426	-0.19(-0.54%)
Dec 06, 2019	34.30	34.30	34.05	34.16	3,227	+0.22(+0.64%)
Dec 05, 2019	33.97	34.14	33.87	33.94	3,467	-0.08(-0.24%)
Dec 04, 2019	33.96	34.06	33.86	34.02	2,284	+0.19(+0.55%)
Dec 03, 2019	33.63	33.87	33.47	33.83	7,339	-0.24(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.