Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.26	10.83	10.15	10.34	138,035	-0.40(-3.73%)
Feb 27, 2020	11.20	11.50	10.67	10.75	55,409	-1.00(-8.50%)
Feb 26, 2020	11.82	12.02	11.52	11.74	23,773	+0.03(+0.23%)
Feb 25, 2020	12.97	12.97	11.54	11.72	22,736	-1.13(-8.82%)
Feb 24, 2020	12.64	12.98	12.60	12.85	22,854	-0.23(-1.76%)
Feb 21, 2020	13.29	13.42	12.97	13.08	28,224	-0.25(-1.86%)
Feb 20, 2020	13.45	13.52	13.32	13.33	18,232	+0.12(+0.87%)
Feb 19, 2020	13.40	13.50	13.22	13.22	4,589	-0.04(-0.27%)
Feb 18, 2020	13.16	13.54	13.14	13.25	21,796	+0.08(+0.61%)
Feb 14, 2020	13.16	13.42	13.14	13.17	26,305	+0.06(+0.47%)
Feb 13, 2020	13.24	13.41	13.07	13.11	17,556	-0.13(-1.00%)
Feb 12, 2020	13.39	13.60	13.24	13.24	12,490	-0.05(-0.40%)
Feb 11, 2020	13.51	13.65	13.07	13.29	22,119	-0.14(-1.05%)
Feb 10, 2020	13.76	13.90	13.37	13.44	12,035	-0.29(-2.13%)
Feb 07, 2020	14.61	14.61	13.68	13.73	31,950	-0.63(-4.38%)
Feb 06, 2020	14.38	14.54	14.17	14.36	48,262	+0.05(+0.37%)
Feb 05, 2020	14.29	14.61	14.17	14.30	28,406	+0.19(+1.38%)
Feb 04, 2020	14.34	14.48	14.09	14.11	56,560	+0.04(+0.31%)
Feb 03, 2020	13.91	14.26	13.91	14.07	50,847	+0.07(+0.51%)
Jan 31, 2020	14.50	14.74	13.95	13.99	43,014	-0.61(-4.18%)
Jan 30, 2020	14.31	14.65	13.96	14.61	61,477	+0.20(+1.41%)
Jan 29, 2020	14.82	14.97	14.31	14.40	30,931	-0.35(-2.34%)
Jan 28, 2020	14.56	14.75	14.15	14.75	30,376	+0.26(+1.77%)
Jan 27, 2020	14.53	14.84	14.41	14.49	16,917	-0.28(-1.92%)
Jan 24, 2020	15.01	15.01	14.52	14.77	21,112	-0.16(-1.07%)
Jan 23, 2020	14.98	15.11	14.53	14.93	30,885	-0.12(-0.76%)
Jan 22, 2020	15.60	15.60	15.00	15.05	22,797	-0.53(-3.41%)
Jan 21, 2020	15.45	15.67	15.37	15.58	38,406	+0.06(+0.40%)
Jan 17, 2020	15.94	15.97	15.47	15.52	34,660	-0.30(-1.90%)
Jan 16, 2020	15.88	16.18	15.80	15.82	22,324	+0.04(+0.28%)
Jan 15, 2020	15.69	16.08	15.66	15.78	29,365	+0.13(+0.85%)
Jan 14, 2020	15.75	15.82	15.59	15.64	25,500	-0.04(-0.23%)
Jan 13, 2020	15.58	15.76	15.47	15.68	23,869	+0.10(+0.63%)
Jan 10, 2020	15.78	15.78	15.48	15.58	19,644	-0.23(-1.46%)
Jan 09, 2020	16.14	16.24	15.75	15.81	30,306	-0.22(-1.38%)
Jan 08, 2020	15.78	16.24	15.78	16.03	68,482	+0.31(+1.97%)
Jan 07, 2020	15.88	15.95	15.65	15.72	69,825	-0.22(-1.39%)
Jan 06, 2020	16.11	16.26	15.88	15.94	88,205	-0.17(-1.04%)
Jan 03, 2020	16.62	16.89	16.05	16.11	40,643	-0.67(-4.01%)
Jan 02, 2020	16.94	17.06	16.53	16.78	67,204	-0.13(-0.78%)
Dec 31, 2019	16.96	17.11	16.73	16.92	77,110	-0.04(-0.26%)
Dec 30, 2019	16.89	17.09	16.72	16.96	20,650	+0.10(+0.58%)
Dec 27, 2019	16.83	17.01	16.69	16.86	36,014	+0.08(+0.47%)
Dec 26, 2019	16.63	16.95	16.58	16.78	47,844	+0.18(+1.07%)
Dec 24, 2019	16.56	16.83	16.56	16.61	8,467	+0.01(+0.05%)
Dec 23, 2019	16.68	16.71	15.62	16.60	48,631	-0.06(-0.37%)
Dec 20, 2019	16.68	16.86	16.64	16.66	86,932	+0.06(+0.37%)
Dec 19, 2019	16.84	17.02	16.48	16.60	72,091	-0.24(-1.42%)
Dec 18, 2019	15.88	16.88	15.88	16.84	59,772	+0.67(+4.16%)
Dec 17, 2019	16.25	16.36	16.10	16.16	39,272	-0.04(-0.27%)
Dec 16, 2019	16.48	16.71	16.16	16.21	51,126	-0.14(-0.87%)
Dec 13, 2019	16.48	16.55	16.09	16.35	34,998	-0.13(-0.81%)
Dec 12, 2019	16.67	17.04	16.41	16.48	45,177	-0.16(-0.96%)
Dec 11, 2019	16.63	16.79	16.36	16.64	46,898	-0.06(-0.37%)
Dec 10, 2019	17.49	17.49	16.66	16.71	36,554	-0.38(-2.23%)
Dec 09, 2019	17.25	17.40	16.96	17.09	62,897	-0.14(-0.82%)
Dec 06, 2019	17.08	17.28	17.03	17.23	43,466	+0.45(+2.69%)
Dec 05, 2019	16.88	17.04	16.65	16.78	31,332	-0.12(-0.73%)
Dec 04, 2019	16.63	17.06	16.63	16.90	25,847	+0.30(+1.81%)
Dec 03, 2019	16.71	16.80	16.43	16.60	31,452	-0.58(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.