Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	63.15	63.41	61.02	62.33	518,179	-1.51(-2.37%)
Mar 30, 2020	62.32	64.09	61.42	63.84	387,049	+2.78(+4.55%)
Mar 27, 2020	58.18	63.69	57.38	61.06	349,892	+0.03(+0.05%)
Mar 26, 2020	57.34	61.82	56.82	61.03	354,600	+4.13(+7.25%)
Mar 25, 2020	55.34	58.44	52.44	56.90	528,132	+0.62(+1.10%)
Mar 24, 2020	52.48	56.29	50.05	56.29	432,167	+5.86(+11.62%)
Mar 23, 2020	52.57	53.32	48.01	50.43	478,565	-2.71(-5.10%)
Mar 20, 2020	61.79	62.71	52.58	53.14	619,481	-8.69(-14.05%)
Mar 19, 2020	63.74	64.90	57.50	61.82	471,013	-1.84(-2.89%)
Mar 18, 2020	61.09	64.13	58.09	63.67	683,378	-1.25(-1.92%)
Mar 17, 2020	53.77	66.22	53.33	64.91	731,070	+12.06(+22.82%)
Mar 16, 2020	50.54	56.24	48.44	52.85	680,114	-2.90(-5.19%)
Mar 13, 2020	55.92	56.21	51.31	55.75	706,835	+2.37(+4.44%)
Mar 12, 2020	57.56	57.56	52.66	53.38	599,315	-8.28(-13.42%)
Mar 11, 2020	63.11	63.51	60.69	61.66	552,248	-2.78(-4.31%)
Mar 10, 2020	64.49	65.63	60.95	64.44	683,882	+0.54(+0.84%)
Mar 09, 2020	62.25	65.06	61.43	63.90	529,356	-3.63(-5.37%)
Mar 06, 2020	64.52	67.76	63.63	67.53	812,355	+1.24(+1.87%)
Mar 05, 2020	66.24	66.60	65.16	66.29	329,858	-1.15(-1.70%)
Mar 04, 2020	65.65	67.71	65.45	67.43	263,759	+2.81(+4.34%)
Mar 03, 2020	65.72	67.39	64.36	64.63	352,784	-1.38(-2.09%)
Mar 02, 2020	62.30	66.04	62.19	66.01	476,924	+3.71(+5.96%)
Feb 28, 2020	64.76	64.78	61.27	62.30	694,893	-3.92(-5.92%)
Feb 27, 2020	67.82	69.19	66.19	66.21	475,698	-2.17(-3.17%)
Feb 26, 2020	69.51	70.21	68.31	68.38	438,699	-0.94(-1.35%)
Feb 25, 2020	71.23	71.23	69.28	69.32	276,654	-1.93(-2.71%)
Feb 24, 2020	71.74	71.74	70.81	71.25	237,347	-0.98(-1.36%)
Feb 21, 2020	72.56	72.65	72.07	72.23	339,495	-0.13(-0.18%)
Feb 20, 2020	72.09	72.38	71.45	72.36	240,270	+0.12(+0.16%)
Feb 19, 2020	72.61	72.75	72.08	72.25	205,841	-0.46(-0.64%)
Feb 18, 2020	72.87	73.01	72.30	72.71	223,866	+0.02(+0.02%)
Feb 14, 2020	72.21	72.72	71.94	72.70	237,333	+0.73(+1.02%)
Feb 13, 2020	71.24	71.99	70.96	71.97	202,246	+0.67(+0.94%)
Feb 12, 2020	71.59	71.59	70.75	71.29	250,883	-0.05(-0.07%)
Feb 11, 2020	71.89	72.28	71.32	71.34	210,832	-0.32(-0.45%)
Feb 10, 2020	71.74	71.87	71.16	71.67	179,966	+0.15(+0.21%)
Feb 07, 2020	71.55	71.91	71.20	71.52	285,643	-0.02(-0.03%)
Feb 06, 2020	72.36	72.36	71.35	71.54	239,224	-0.34(-0.47%)
Feb 05, 2020	70.50	72.17	70.12	71.88	338,407	+1.49(+2.12%)
Feb 04, 2020	71.00	71.23	70.25	70.39	285,802	-0.56(-0.80%)
Feb 03, 2020	70.17	71.13	70.17	70.95	358,004	+0.96(+1.38%)
Jan 31, 2020	70.20	70.78	69.57	69.99	535,867	-0.41(-0.59%)
Jan 30, 2020	69.72	70.43	69.66	70.41	204,233	+0.40(+0.57%)
Jan 29, 2020	70.17	70.29	69.52	70.01	238,452	-0.12(-0.18%)
Jan 28, 2020	70.17	70.66	69.77	70.13	257,453	+0.29(+0.42%)
Jan 27, 2020	69.95	70.55	69.58	69.84	268,950	-0.37(-0.52%)
Jan 24, 2020	70.04	70.27	69.61	70.21	262,030	+0.15(+0.21%)
Jan 23, 2020	69.24	70.10	69.06	70.06	325,663	+0.81(+1.16%)
Jan 22, 2020	70.06	70.14	69.11	69.25	311,812	-0.58(-0.83%)
Jan 21, 2020	69.85	69.92	69.23	69.83	209,324	+0.00(+0.00%)
Jan 17, 2020	69.99	70.11	69.55	69.83	233,478	-0.07(-0.09%)
Jan 16, 2020	69.44	69.94	69.14	69.90	254,033	+0.70(+1.01%)
Jan 15, 2020	68.31	69.28	68.31	69.20	288,838	+0.93(+1.36%)
Jan 14, 2020	68.07	68.30	67.70	68.27	229,417	+0.33(+0.49%)
Jan 13, 2020	67.28	68.01	67.26	67.94	282,114	+0.66(+0.99%)
Jan 10, 2020	67.36	67.55	67.12	67.28	212,033	+0.04(+0.06%)
Jan 09, 2020	67.49	67.76	67.06	67.23	225,724	-0.22(-0.32%)
Jan 08, 2020	67.74	67.99	67.14	67.45	367,339	-0.85(-1.24%)
Jan 07, 2020	68.44	68.89	68.16	68.30	264,453	-0.34(-0.50%)
Jan 06, 2020	68.15	69.09	68.15	68.64	389,300	-0.05(-0.07%)
Jan 03, 2020	68.06	68.95	68.06	68.69	277,812	+0.19(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.