Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	32.21	32.65	31.80	32.01	5,436,990	-0.65(-1.98%)
Mar 30, 2020	32.18	32.93	31.54	32.66	4,294,168	+0.57(+1.79%)
Mar 27, 2020	31.78	32.60	31.09	32.09	6,958,110	-0.97(-2.94%)
Mar 26, 2020	31.65	33.43	31.57	33.06	5,660,404	+1.46(+4.63%)
Mar 25, 2020	29.41	32.74	29.22	31.60	5,828,027	+2.32(+7.91%)
Mar 24, 2020	26.59	29.49	26.56	29.28	6,183,416	+3.79(+14.86%)
Mar 23, 2020	27.15	27.86	25.04	25.49	6,774,891	-1.80(-6.58%)
Mar 20, 2020	30.21	30.21	27.10	27.29	6,450,358	-2.88(-9.55%)
Mar 19, 2020	30.82	31.54	29.25	30.17	3,929,727	-0.95(-3.06%)
Mar 18, 2020	31.86	32.79	29.92	31.12	4,936,328	-2.57(-7.64%)
Mar 17, 2020	33.24	34.82	31.62	33.70	5,901,266	+1.16(+3.56%)
Mar 16, 2020	33.62	35.47	32.20	32.54	6,405,858	-4.31(-11.69%)
Mar 13, 2020	36.00	37.08	34.09	36.85	7,356,149	+2.23(+6.45%)
Mar 12, 2020	34.15	36.99	33.21	34.62	8,006,503	-1.99(-5.44%)
Mar 11, 2020	36.92	38.12	36.25	36.61	5,760,201	-1.19(-3.16%)
Mar 10, 2020	37.35	37.85	35.46	37.80	4,392,363	+1.65(+4.56%)
Mar 09, 2020	36.24	37.25	35.74	36.15	5,169,698	-2.83(-7.27%)
Mar 06, 2020	39.52	39.65	38.05	38.99	4,359,847	-1.70(-4.19%)
Mar 05, 2020	40.75	41.46	40.22	40.69	4,129,631	-1.16(-2.77%)
Mar 04, 2020	40.59	41.90	40.34	41.85	3,236,291	+1.87(+4.68%)
Mar 03, 2020	40.00	41.21	39.30	39.98	5,487,783	-0.17(-0.42%)
Mar 02, 2020	38.51	40.18	38.40	40.14	5,229,214	+1.88(+4.91%)
Feb 28, 2020	38.91	39.38	37.49	38.26	6,973,121	-1.65(-4.13%)
Feb 27, 2020	40.35	41.29	39.69	39.91	5,373,096	-1.14(-2.77%)
Feb 26, 2020	41.21	41.72	40.85	41.05	5,796,689	+0.03(+0.07%)
Feb 25, 2020	41.79	41.88	40.76	41.02	5,737,990	-0.74(-1.77%)
Feb 24, 2020	40.76	41.90	40.76	41.76	5,048,995	-0.07(-0.18%)
Feb 21, 2020	41.74	42.01	41.62	41.84	2,678,173	-0.20(-0.48%)
Feb 20, 2020	41.54	42.10	41.33	42.04	2,260,817	+0.34(+0.82%)
Feb 19, 2020	42.23	42.41	41.67	41.70	1,722,119	-0.48(-1.14%)
Feb 18, 2020	42.07	42.27	41.66	42.18	2,542,814	-0.06(-0.13%)
Feb 14, 2020	42.84	43.02	42.02	42.24	4,641,800	-0.81(-1.89%)
Feb 13, 2020	43.32	43.36	42.79	43.05	5,414,887	-0.53(-1.21%)
Feb 12, 2020	44.36	44.47	43.25	43.58	2,958,501	-0.44(-0.99%)
Feb 11, 2020	42.88	44.49	41.81	44.01	8,647,776	-1.96(-4.27%)
Feb 10, 2020	45.02	45.99	45.02	45.98	3,598,793	+0.78(+1.72%)
Feb 07, 2020	45.55	45.68	44.95	45.20	2,667,698	-0.67(-1.45%)
Feb 06, 2020	46.30	46.36	45.78	45.87	2,259,784	-0.34(-0.74%)
Feb 05, 2020	45.76	46.24	45.51	46.21	2,254,309	+0.75(+1.65%)
Feb 04, 2020	45.38	45.53	45.09	45.46	1,745,029	+0.82(+1.85%)
Feb 03, 2020	44.25	44.92	44.24	44.64	2,021,528	+0.63(+1.43%)
Jan 31, 2020	44.93	44.98	43.79	44.01	3,019,842	-1.08(-2.40%)
Jan 30, 2020	44.05	45.12	44.04	45.09	2,136,427	+0.64(+1.44%)
Jan 29, 2020	45.38	45.45	44.42	44.45	1,819,654	-0.68(-1.50%)
Jan 28, 2020	44.70	45.27	44.46	45.13	1,908,796	+0.71(+1.61%)
Jan 27, 2020	44.20	44.97	43.76	44.41	2,364,207	-0.55(-1.22%)
Jan 24, 2020	45.76	45.86	44.64	44.96	3,061,309	-0.80(-1.74%)
Jan 23, 2020	45.40	45.89	45.23	45.76	2,597,744	+0.11(+0.24%)
Jan 22, 2020	45.84	46.21	45.59	45.64	2,179,143	-0.03(-0.06%)
Jan 21, 2020	45.27	45.77	45.27	45.67	2,496,632	+0.21(+0.47%)
Jan 17, 2020	45.57	45.84	45.38	45.46	2,541,138	+0.18(+0.39%)
Jan 16, 2020	44.67	45.29	44.64	45.28	3,602,346	+0.82(+1.85%)
Jan 15, 2020	44.03	44.47	43.95	44.46	2,915,950	+0.42(+0.95%)
Jan 14, 2020	44.20	44.26	43.84	44.04	2,156,843	-0.19(-0.42%)
Jan 13, 2020	43.89	44.30	43.83	44.23	2,804,761	+0.44(+1.02%)
Jan 10, 2020	43.93	44.31	43.64	43.78	2,089,323	-0.13(-0.30%)
Jan 09, 2020	43.98	44.14	43.77	43.91	1,726,179	+0.09(+0.20%)
Jan 08, 2020	43.61	44.26	43.51	43.82	2,760,493	+0.35(+0.81%)
Jan 07, 2020	43.65	43.90	43.46	43.47	2,193,909	-0.42(-0.95%)
Jan 06, 2020	43.62	43.98	43.41	43.89	3,589,468	-0.34(-0.77%)
Jan 03, 2020	43.82	44.25	43.79	44.23	2,304,183	-0.34(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.