Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.93	13.31	12.82	13.24	412,969	+0.20(+1.53%)
Mar 30, 2020	12.86	13.14	12.28	13.04	280,670	+0.22(+1.75%)
Mar 27, 2020	12.02	13.03	12.02	12.82	353,978	+0.02(+0.13%)
Mar 26, 2020	11.70	12.85	11.50	12.80	368,269	+1.21(+10.49%)
Mar 25, 2020	11.97	12.06	11.11	11.59	445,421	-0.35(-2.93%)
Mar 24, 2020	11.44	11.94	11.27	11.93	491,226	+0.87(+7.82%)
Mar 23, 2020	11.01	11.20	10.30	11.07	563,850	-0.05(-0.45%)
Mar 20, 2020	11.58	11.69	10.61	11.12	632,740	-0.45(-3.88%)
Mar 19, 2020	9.937	11.88	9.656	11.57	441,232	+1.54(+15.35%)
Mar 18, 2020	10.92	10.93	9.812	10.03	463,558	-1.61(-13.87%)
Mar 17, 2020	11.19	11.68	10.45	11.64	510,560	+0.42(+3.71%)
Mar 16, 2020	11.75	11.93	11.01	11.23	404,675	-1.98(-15.00%)
Mar 13, 2020	13.34	13.60	12.59	13.21	322,137	+0.56(+4.41%)
Mar 12, 2020	13.01	13.30	12.11	12.65	430,690	-0.97(-7.15%)
Mar 11, 2020	13.64	13.90	13.04	13.62	573,234	-0.38(-2.73%)
Mar 10, 2020	14.70	14.83	13.87	14.01	356,314	-0.28(-1.98%)
Mar 09, 2020	15.11	15.43	14.15	14.29	328,236	-1.54(-9.73%)
Mar 06, 2020	15.98	16.24	15.50	15.83	282,366	-0.60(-3.65%)
Mar 05, 2020	16.66	16.69	16.15	16.43	345,861	-0.63(-3.71%)
Mar 04, 2020	17.22	17.22	16.59	17.06	274,463	-0.01(-0.05%)
Mar 03, 2020	17.69	17.84	16.88	17.07	242,671	-0.71(-3.98%)
Mar 02, 2020	16.97	17.79	16.89	17.78	198,886	+0.77(+4.50%)
Feb 28, 2020	16.92	17.48	16.61	17.01	519,433	-0.45(-2.57%)
Feb 27, 2020	17.84	18.03	17.45	17.46	295,801	-0.64(-3.54%)
Feb 26, 2020	18.33	18.51	18.08	18.10	216,964	-0.17(-0.91%)
Feb 25, 2020	18.96	19.07	18.23	18.27	242,175	-0.73(-3.85%)
Feb 24, 2020	19.03	19.11	18.82	19.00	202,867	-0.37(-1.89%)
Feb 21, 2020	19.55	19.55	19.22	19.37	302,672	-0.17(-0.85%)
Feb 20, 2020	19.41	19.61	19.35	19.53	228,512	+0.07(+0.38%)
Feb 19, 2020	19.47	19.54	19.43	19.46	242,694	+0.01(+0.04%)
Feb 18, 2020	19.32	19.48	19.25	19.45	182,080	+0.09(+0.47%)
Feb 14, 2020	19.55	19.55	19.31	19.36	169,659	-0.19(-0.98%)
Feb 13, 2020	19.51	19.66	19.47	19.55	117,106	+0.01(+0.04%)
Feb 12, 2020	19.67	19.73	19.33	19.54	225,065	-0.04(-0.21%)
Feb 11, 2020	19.52	19.72	19.51	19.58	161,313	+0.16(+0.81%)
Feb 10, 2020	19.49	19.54	19.34	19.42	147,190	-0.12(-0.64%)
Feb 07, 2020	19.56	19.67	19.45	19.55	321,657	-0.05(-0.26%)
Feb 06, 2020	19.83	19.84	19.55	19.60	169,590	-0.13(-0.67%)
Feb 05, 2020	19.52	19.79	19.50	19.73	241,272	+0.29(+1.50%)
Feb 04, 2020	19.57	19.74	19.43	19.44	198,231	+0.08(+0.43%)
Feb 03, 2020	19.32	19.50	19.22	19.36	292,879	+0.14(+0.73%)
Jan 31, 2020	19.43	19.43	19.18	19.22	306,215	-0.35(-1.77%)
Jan 30, 2020	19.37	19.56	19.26	19.56	282,010	+0.08(+0.42%)
Jan 29, 2020	19.85	19.99	19.38	19.48	554,738	-0.45(-2.24%)
Jan 28, 2020	20.48	20.48	19.79	19.93	238,654	-0.40(-1.95%)
Jan 27, 2020	20.15	20.42	20.01	20.32	194,967	-0.05(-0.22%)
Jan 24, 2020	20.49	20.49	20.15	20.37	159,401	-0.12(-0.58%)
Jan 23, 2020	20.47	20.56	20.29	20.49	203,623	-0.04(-0.20%)
Jan 22, 2020	20.62	20.62	20.37	20.53	155,273	-0.02(-0.08%)
Jan 21, 2020	20.62	20.67	20.48	20.55	172,169	-0.16(-0.76%)
Jan 17, 2020	20.86	20.94	20.68	20.70	138,704	-0.17(-0.83%)
Jan 16, 2020	20.78	20.89	20.75	20.88	169,705	+0.20(+0.96%)
Jan 15, 2020	20.77	20.77	20.53	20.68	186,944	-0.02(-0.12%)
Jan 14, 2020	20.84	20.92	20.68	20.70	234,525	-0.22(-1.07%)
Jan 13, 2020	20.75	20.94	20.66	20.93	288,833	+0.26(+1.28%)
Jan 10, 2020	20.98	21.07	20.45	20.66	841,307	-0.36(-1.73%)
Jan 09, 2020	20.90	21.04	20.84	21.03	409,919	+0.21(+1.03%)
Jan 08, 2020	20.66	20.89	20.62	20.81	266,220	+0.09(+0.44%)
Jan 07, 2020	20.66	20.76	20.21	20.72	303,451	-0.02(-0.12%)
Jan 06, 2020	20.66	20.75	20.52	20.75	354,119	+0.02(+0.12%)
Jan 03, 2020	20.65	20.80	20.49	20.72	379,925	-0.12(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.