Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1400 0.1600 0.1300 0.1600 195,499 +0.03(+23.08%)
Mar 30, 2020 0.1200 0.1300 0.1200 0.1300 173,505 +0.00(+0.00%)
Mar 27, 2020 0.1400 0.1400 0.1300 0.1300 132,600 +0.00(+0.00%)
Mar 26, 2020 0.1500 0.1500 0.1200 0.1300 360,177 -0.01(-7.14%)
Mar 25, 2020 0.1600 0.1600 0.1400 0.1400 429,072 -0.01(-6.67%)
Mar 24, 2020 0.1400 0.1600 0.1400 0.1500 688,749 +0.01(+7.14%)
Mar 23, 2020 0.1500 0.1500 0.1400 0.1400 37,200 -0.01(-6.67%)
Mar 20, 2020 0.1700 0.1700 0.1500 0.1500 103,000 -0.01(-6.25%)
Mar 19, 2020 0.1700 0.1700 0.1400 0.1600 414,398 +0.01(+6.67%)
Mar 18, 2020 0.2000 0.2000 0.1400 0.1500 541,992 -0.05(-25.00%)
Mar 17, 2020 0.2100 0.2100 0.2000 0.2000 309,437 -0.01(-4.76%)
Mar 16, 2020 0.2200 0.2200 0.2000 0.2100 230,116 +0.00(+0.00%)
Mar 13, 2020 0.2100 0.2200 0.2000 0.2100 201,400 +0.01(+5.00%)
Mar 12, 2020 0.2400 0.2400 0.2000 0.2000 214,576 -0.04(-16.67%)
Mar 11, 2020 0.2400 0.2600 0.2300 0.2400 326,258 -0.02(-7.69%)
Mar 10, 2020 0.2600 0.2600 0.2500 0.2600 204,964 +0.01(+4.00%)
Mar 09, 2020 0.2500 0.2600 0.2400 0.2500 295,150 -0.02(-7.41%)
Mar 06, 2020 0.2600 0.2700 0.2600 0.2700 176,298 -0.01(-3.57%)
Mar 05, 2020 0.3000 0.3000 0.2800 0.2800 220,300 -0.02(-6.67%)
Mar 04, 2020 0.2900 0.3000 0.2900 0.3000 50,750 +0.00(+0.00%)
Mar 03, 2020 0.3300 0.3300 0.2700 0.3000 525,274 -0.01(-3.23%)
Mar 02, 2020 0.3600 0.3600 0.3100 0.3100 169,744 +0.00(+0.00%)
Feb 28, 2020 0.3000 0.3200 0.2900 0.3100 149,376 -0.01(-3.13%)
Feb 27, 2020 0.3100 0.3400 0.2900 0.3200 363,132 -0.02(-5.88%)
Feb 26, 2020 0.3600 0.3600 0.3300 0.3400 109,925 -0.01(-2.86%)
Feb 25, 2020 0.3700 0.3700 0.3400 0.3500 117,010 -0.01(-2.78%)
Feb 24, 2020 0.3800 0.3800 0.3400 0.3600 231,547 -0.02(-5.26%)
Feb 21, 2020 0.4100 0.4100 0.3400 0.3800 451,272 -0.03(-7.32%)
Feb 20, 2020 0.4400 0.4500 0.4000 0.4100 634,069 -0.06(-12.77%)
Feb 19, 2020 0.4700 0.4900 0.4300 0.4700 202,306 -0.01(-2.08%)
Feb 18, 2020 0.4500 0.4900 0.4400 0.4800 161,078 +0.02(+4.35%)
Feb 14, 2020 0.4600 0.4600 0.4600 0 -0.02(-4.17%)
Feb 13, 2020 0.4800 0.4800 0.4700 0.4800 47,200 -0.01(-2.04%)
Feb 12, 2020 0.5000 0.5100 0.4900 0.4900 281,500 +0.01(+2.08%)
Feb 11, 2020 0.4900 0.5000 0.4800 0.4800 85,130 +0.00(+0.00%)
Feb 10, 2020 0.5000 0.5000 0.4800 0.4800 30,706 -0.02(-4.00%)
Feb 07, 2020 0.5100 0.5200 0.5000 0.5000 59,720 -0.02(-3.85%)
Feb 06, 2020 0.5200 0.5300 0.5100 0.5200 13,181 +0.01(+1.96%)
Feb 05, 2020 0.5300 0.5400 0.5100 0.5100 85,900 -0.02(-3.77%)
Feb 04, 2020 0.5600 0.5900 0.5200 0.5300 105,303 -0.04(-7.02%)
Feb 03, 2020 0.5000 0.5700 0.5000 0.5700 280,659 +0.06(+11.76%)
Jan 31, 2020 0.5300 0.5300 0.5100 0.5100 50,904 +0.00(+0.00%)
Jan 30, 2020 0.5500 0.5500 0.5100 0.5100 14,500 -0.03(-5.56%)
Jan 29, 2020 0.5300 0.5400 0.5300 0.5400 7,500 -0.01(-1.82%)
Jan 28, 2020 0.5300 0.5600 0.5200 0.5500 127,200 +0.04(+7.84%)
Jan 27, 2020 0.5200 0.5300 0.5100 0.5100 85,135 -0.02(-3.77%)
Jan 24, 2020 0.5400 0.5600 0.5200 0.5300 65,939 -0.01(-1.85%)
Jan 23, 2020 0.5400 0.5600 0.5200 0.5400 98,003 +0.01(+1.89%)
Jan 22, 2020 0.5700 0.5800 0.5300 0.5300 73,121 -0.03(-5.36%)
Jan 21, 2020 0.5700 0.6100 0.5500 0.5600 155,546 -0.02(-3.45%)
Jan 20, 2020 0.5900 0.6400 0.5700 0.5800 223,672 +0.02(+3.57%)
Jan 17, 2020 0.5500 0.5800 0.5500 0.5600 186,014 +0.01(+1.82%)
Jan 16, 2020 0.5500 0.5500 0.5400 0.5500 37,300 +0.01(+1.85%)
Jan 15, 2020 0.5500 0.5500 0.5400 0.5400 174,200 -0.01(-1.82%)
Jan 14, 2020 0.5400 0.5500 0.5400 0.5500 164,512 +0.01(+1.85%)
Jan 13, 2020 0.5500 0.5500 0.5300 0.5400 89,925 +0.01(+1.89%)
Jan 10, 2020 0.5400 0.5400 0.5300 0.5300 37,100 -0.01(-1.85%)
Jan 09, 2020 0.5500 0.5500 0.5300 0.5400 6,000 +0.01(+1.89%)
Jan 08, 2020 0.5400 0.5500 0.5300 0.5300 13,200 +0.00(+0.00%)
Jan 07, 2020 0.5400 0.5500 0.5300 0.5300 70,826 -0.01(-1.85%)
Jan 06, 2020 0.5400 0.5400 0.5200 0.5400 70,787 +0.00(+0.00%)
Jan 03, 2020 0.5900 0.5900 0.5400 0.5400 85,003 -0.05(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.