Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (TSV: EGM )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0500 0.0600 0.0500 0.0550 7,000 +0.01(+22.22%)
Mar 30, 2020 0.0450 0.0450 0.0450 0.0450 13,300 +0.00(+0.00%)
Mar 27, 2020 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-18.18%)
Mar 26, 2020 0.0450 0.0550 0.0450 0.0550 40,000 +0.01(+37.50%)
Mar 25, 2020 0.0350 0.0400 0.0350 0.0400 127,000 +0.01(+33.33%)
Mar 24, 2020 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+20.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 19, 2020 0.0300 0.0300 0.0300 0.0300 82,000 +0.00(+0.00%)
Mar 18, 2020 0.0300 0.0300 0.0300 0.0300 110,500 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0300 0.0200 0.0300 865,000 +0.01(+50.00%)
Mar 16, 2020 0.0300 0.0300 0.0150 0.0200 736,000 -0.01(-33.33%)
Mar 13, 2020 0.0300 0.0300 0.0250 0.0300 496,600 +0.00(+0.00%)
Mar 12, 2020 0.0300 0.0300 0.0300 0.0300 31,250 -0.01(-14.29%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Mar 10, 2020 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Mar 09, 2020 0.0350 0.0350 0.0350 0.0350 174,000 +0.00(+0.00%)
Mar 06, 2020 0.0300 0.0350 0.0300 0.0350 196,900 +0.00(+0.00%)
Mar 05, 2020 0.0350 0.0350 0.0350 0.0350 400,300 -0.00(-12.50%)
Mar 04, 2020 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+14.29%)
Mar 02, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 28, 2020 0.0350 0.0400 0.0350 0.0350 226,800 -0.00(-12.50%)
Feb 27, 2020 0.0400 0.0400 0.0400 0.0400 20,500 +0.00(+14.29%)
Feb 26, 2020 0.0350 0.0350 0.0350 0.0350 3,679 +0.00(+0.00%)
Feb 25, 2020 0.0350 0.0350 0.0350 0.0350 38,000 +0.00(+0.00%)
Feb 24, 2020 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Feb 21, 2020 0.0350 0.0350 0.0350 0.0350 1,542 +0.00(+0.00%)
Feb 20, 2020 0.0350 0.0350 0.0350 0.0350 384,666 +0.00(+0.00%)
Feb 19, 2020 0.0350 0.0350 0.0350 0.0350 312,000 +0.00(+0.00%)
Feb 18, 2020 0.0400 0.0400 0.0350 0.0350 453,800 -0.00(-12.50%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 11, 2020 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Feb 10, 2020 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Feb 06, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0.0500 9,801 +0.00(+0.00%)
Feb 04, 2020 0.0450 0.0500 0.0450 0.0500 41,910 +0.00(+0.00%)
Feb 03, 2020 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Jan 31, 2020 0.0450 0.0450 0.0450 0.0450 92,000 +0.00(+0.00%)
Jan 30, 2020 0.0450 0.0450 0.0450 0.0450 53,465 +0.00(+0.00%)
Jan 28, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 22, 2020 0.0450 0.0450 0.0450 0.0450 32,500 -0.01(-10.00%)
Jan 21, 2020 0.0500 0.0500 0.0500 0.0500 9,801 +0.00(+0.00%)
Jan 16, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 15, 2020 0.0500 0.0500 0.0450 0.0450 220,000 -0.01(-18.18%)
Jan 14, 2020 0.0550 0.0550 0.0550 0.0550 64,759 +0.00(+0.00%)
Jan 10, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 08, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 07, 2020 0.0600 0.0600 0.0600 0.0600 70,000 +0.00(+0.00%)
Jan 06, 2020 0.0600 0.0600 0.0550 0.0600 445,300 +0.00(+9.09%)
Jan 03, 2020 0.0600 0.0600 0.0550 0.0550 341,500 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.