Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	64.22	64.22	62.02	62.29	160,394	-2.40(-3.72%)
Mar 30, 2020	62.98	65.05	62.67	64.69	234,628	+2.20(+3.52%)
Mar 27, 2020	60.08	64.55	59.82	62.49	281,328	+0.46(+0.74%)
Mar 26, 2020	57.55	62.66	57.55	62.03	336,774	+4.64(+8.09%)
Mar 25, 2020	55.94	59.47	54.27	57.39	196,983	+1.50(+2.68%)
Mar 24, 2020	52.63	56.25	52.48	55.89	308,192	+5.15(+10.14%)
Mar 23, 2020	53.28	53.28	49.07	50.74	448,218	-2.76(-5.16%)
Mar 20, 2020	58.58	58.58	53.11	53.51	3,067,490	-4.76(-8.17%)
Mar 19, 2020	60.37	60.37	57.96	58.27	906,409	-2.80(-4.59%)
Mar 18, 2020	60.15	61.99	58.25	61.07	202,897	-3.31(-5.15%)
Mar 17, 2020	58.37	64.39	57.90	64.38	222,536	+6.96(+12.11%)
Mar 16, 2020	58.03	62.72	56.29	57.43	361,191	-7.00(-10.87%)
Mar 13, 2020	64.15	64.43	59.80	64.43	672,954	+3.64(+5.98%)
Mar 12, 2020	63.90	64.88	60.17	60.79	476,063	-7.03(-10.37%)
Mar 11, 2020	69.92	69.92	66.92	67.82	168,603	-3.62(-5.07%)
Mar 10, 2020	71.93	72.67	68.37	71.44	245,708	+0.88(+1.24%)
Mar 09, 2020	70.86	72.45	67.41	70.57	271,215	-4.31(-5.75%)
Mar 06, 2020	73.60	75.18	72.18	74.87	159,888	-0.57(-0.75%)
Mar 05, 2020	75.44	76.39	74.81	75.44	98,400	-1.29(-1.68%)
Mar 04, 2020	73.62	76.78	73.60	76.73	281,650	+4.07(+5.60%)
Mar 03, 2020	73.55	75.05	72.41	72.65	267,376	-0.88(-1.19%)
Mar 02, 2020	69.67	73.54	69.67	73.53	375,719	+4.26(+6.15%)
Feb 28, 2020	70.37	70.57	67.98	69.27	494,138	-2.78(-3.86%)
Feb 27, 2020	74.97	75.40	72.03	72.06	350,838	-3.31(-4.39%)
Feb 26, 2020	76.09	76.85	75.36	75.36	203,552	-0.79(-1.03%)
Feb 25, 2020	78.01	78.01	76.11	76.15	1,015,442	-1.70(-2.19%)
Feb 24, 2020	78.32	78.81	77.85	77.85	1,358,680	-0.94(-1.19%)
Feb 21, 2020	78.81	79.21	78.78	78.79	654,249	-0.12(-0.15%)
Feb 20, 2020	78.73	78.99	78.37	78.91	61,692	+0.17(+0.22%)
Feb 19, 2020	79.23	79.34	78.72	78.74	39,867	-0.77(-0.97%)
Feb 18, 2020	79.15	79.65	78.98	79.51	110,748	+0.64(+0.81%)
Feb 14, 2020	78.53	78.94	78.51	78.87	22,936	+0.54(+0.69%)
Feb 13, 2020	77.47	78.41	77.47	78.33	70,976	+0.79(+1.03%)
Feb 12, 2020	77.45	77.69	77.26	77.54	41,891	+0.02(+0.03%)
Feb 11, 2020	77.33	77.71	77.33	77.52	114,380	+0.29(+0.38%)
Feb 10, 2020	77.12	77.23	76.88	77.23	58,492	+0.30(+0.39%)
Feb 07, 2020	77.28	77.40	76.92	76.92	83,506	-0.22(-0.29%)
Feb 06, 2020	77.23	77.51	77.06	77.14	78,819	+0.01(+0.02%)
Feb 05, 2020	76.70	77.34	76.56	77.13	56,974	+0.34(+0.44%)
Feb 04, 2020	77.64	77.76	76.79	76.79	125,327	-0.75(-0.97%)
Feb 03, 2020	77.39	77.64	77.31	77.54	102,426	+0.21(+0.27%)
Jan 31, 2020	77.52	77.80	76.91	77.33	115,796	-0.32(-0.42%)
Jan 30, 2020	76.93	77.71	76.79	77.66	101,595	+0.70(+0.91%)
Jan 29, 2020	76.89	77.04	76.53	76.96	64,743	+0.21(+0.27%)
Jan 28, 2020	76.61	77.09	76.43	76.75	64,589	+0.22(+0.29%)
Jan 27, 2020	76.64	77.05	76.31	76.52	84,177	-0.24(-0.31%)
Jan 24, 2020	76.43	76.97	76.40	76.76	67,473	+0.19(+0.25%)
Jan 23, 2020	75.84	76.57	75.84	76.57	107,995	+0.67(+0.89%)
Jan 22, 2020	75.79	76.07	75.79	75.90	89,069	+0.28(+0.37%)
Jan 21, 2020	75.20	75.68	74.94	75.61	127,418	+0.56(+0.74%)
Jan 17, 2020	74.54	75.13	74.42	75.06	60,347	+0.49(+0.66%)
Jan 16, 2020	74.11	74.62	74.11	74.56	66,175	+0.46(+0.62%)
Jan 15, 2020	73.17	74.16	73.17	74.10	130,640	+1.01(+1.39%)
Jan 14, 2020	72.92	73.09	72.57	73.09	223,012	+0.23(+0.31%)
Jan 13, 2020	72.38	73.06	72.38	72.86	55,424	+0.44(+0.60%)
Jan 10, 2020	72.30	72.60	72.30	72.43	40,974	+0.18(+0.25%)
Jan 09, 2020	71.82	72.30	71.73	72.25	98,598	+0.33(+0.46%)
Jan 08, 2020	71.98	72.16	71.80	71.92	162,154	-0.01(-0.02%)
Jan 07, 2020	71.98	71.98	71.54	71.93	62,213	-0.09(-0.13%)
Jan 06, 2020	71.76	72.24	71.76	72.03	134,566	+0.10(+0.14%)
Jan 03, 2020	71.75	72.20	71.55	71.92	1,162,639	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.