Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	64.21	64.21	62.01	62.27	160,433	-2.40(-3.72%)
Mar 30, 2020	62.97	65.03	62.66	64.68	234,684	+2.20(+3.52%)
Mar 27, 2020	60.07	64.54	59.80	62.48	281,395	+0.46(+0.74%)
Mar 26, 2020	57.53	62.65	57.53	62.02	336,854	+4.64(+8.09%)
Mar 25, 2020	55.92	59.46	54.26	57.38	197,030	+1.50(+2.68%)
Mar 24, 2020	52.61	56.23	52.47	55.88	308,265	+5.15(+10.14%)
Mar 23, 2020	53.26	53.26	49.06	50.73	448,325	-2.76(-5.16%)
Mar 20, 2020	58.57	58.57	53.09	53.49	3,068,220	-4.76(-8.17%)
Mar 19, 2020	60.35	60.35	57.94	58.25	906,625	-2.80(-4.59%)
Mar 18, 2020	60.13	61.98	58.24	61.05	202,945	-3.31(-5.15%)
Mar 17, 2020	58.36	64.38	57.89	64.37	222,589	+6.95(+12.11%)
Mar 16, 2020	58.01	62.70	56.27	57.41	361,277	-7.00(-10.87%)
Mar 13, 2020	64.13	64.41	59.79	64.41	673,115	+3.64(+5.98%)
Mar 12, 2020	63.88	64.87	60.16	60.78	476,176	-7.03(-10.37%)
Mar 11, 2020	69.90	69.90	66.91	67.81	168,644	-3.62(-5.07%)
Mar 10, 2020	71.91	72.65	68.35	71.42	245,767	+0.88(+1.24%)
Mar 09, 2020	70.85	72.43	67.39	70.55	271,279	-4.31(-5.75%)
Mar 06, 2020	73.58	75.16	72.16	74.85	159,926	-0.57(-0.75%)
Mar 05, 2020	75.42	76.37	74.79	75.42	98,423	-1.29(-1.68%)
Mar 04, 2020	73.60	76.76	73.59	76.71	281,717	+4.07(+5.60%)
Mar 03, 2020	73.53	75.03	72.39	72.64	267,439	-0.88(-1.19%)
Mar 02, 2020	69.65	73.52	69.65	73.51	375,808	+4.26(+6.15%)
Feb 28, 2020	70.36	70.56	67.96	69.26	494,256	-2.78(-3.86%)
Feb 27, 2020	74.95	75.38	72.01	72.04	350,921	-3.30(-4.39%)
Feb 26, 2020	76.07	76.83	75.34	75.34	203,600	-0.79(-1.03%)
Feb 25, 2020	77.99	77.99	76.09	76.13	1,015,684	-1.70(-2.19%)
Feb 24, 2020	78.30	78.79	77.83	77.83	1,359,004	-0.94(-1.19%)
Feb 21, 2020	78.79	79.19	78.76	78.77	654,405	-0.12(-0.15%)
Feb 20, 2020	78.72	78.97	78.35	78.89	61,707	+0.17(+0.22%)
Feb 19, 2020	79.21	79.32	78.70	78.72	39,876	-0.77(-0.97%)
Feb 18, 2020	79.13	79.63	78.96	79.49	110,774	+0.64(+0.81%)
Feb 14, 2020	78.51	78.92	78.49	78.85	22,942	+0.54(+0.69%)
Feb 13, 2020	77.45	78.39	77.45	78.32	70,993	+0.79(+1.03%)
Feb 12, 2020	77.44	77.67	77.24	77.52	41,901	+0.02(+0.03%)
Feb 11, 2020	77.31	77.69	77.31	77.50	114,407	+0.29(+0.38%)
Feb 10, 2020	77.10	77.21	76.86	77.21	58,506	+0.30(+0.39%)
Feb 07, 2020	77.26	77.38	76.91	76.91	83,526	-0.22(-0.29%)
Feb 06, 2020	77.21	77.49	77.04	77.13	78,838	+0.01(+0.02%)
Feb 05, 2020	76.68	77.32	76.54	77.11	56,987	+0.34(+0.44%)
Feb 04, 2020	77.62	77.75	76.77	76.78	125,357	-0.75(-0.97%)
Feb 03, 2020	77.37	77.62	77.29	77.53	102,450	+0.21(+0.27%)
Jan 31, 2020	77.50	77.78	76.89	77.31	115,823	-0.32(-0.42%)
Jan 30, 2020	76.91	77.69	76.77	77.64	101,619	+0.70(+0.91%)
Jan 29, 2020	76.87	77.02	76.52	76.94	64,758	+0.21(+0.28%)
Jan 28, 2020	76.59	77.07	76.41	76.73	64,605	+0.22(+0.29%)
Jan 27, 2020	76.62	77.03	76.29	76.50	84,197	-0.24(-0.31%)
Jan 24, 2020	76.41	76.96	76.38	76.74	67,489	+0.19(+0.25%)
Jan 23, 2020	75.82	76.56	75.82	76.55	108,021	+0.67(+0.89%)
Jan 22, 2020	75.78	76.05	75.78	75.88	89,090	+0.28(+0.37%)
Jan 21, 2020	75.18	75.66	74.92	75.60	127,448	+0.56(+0.74%)
Jan 17, 2020	74.53	75.12	74.40	75.04	60,362	+0.49(+0.66%)
Jan 16, 2020	74.09	74.60	74.09	74.54	66,191	+0.46(+0.62%)
Jan 15, 2020	73.15	74.14	73.15	74.09	130,671	+1.01(+1.39%)
Jan 14, 2020	72.90	73.07	72.55	73.07	223,065	+0.23(+0.31%)
Jan 13, 2020	72.37	73.05	72.37	72.84	55,437	+0.44(+0.60%)
Jan 10, 2020	72.29	72.58	72.29	72.41	40,983	+0.18(+0.25%)
Jan 09, 2020	71.81	72.28	71.71	72.23	98,621	+0.33(+0.46%)
Jan 08, 2020	71.96	72.14	71.78	71.90	162,193	-0.01(-0.02%)
Jan 07, 2020	71.96	71.96	71.53	71.91	62,228	-0.09(-0.13%)
Jan 06, 2020	71.74	72.22	71.74	72.01	134,598	+0.10(+0.14%)
Jan 03, 2020	71.73	72.19	71.53	71.91	1,162,916	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.