Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	28.18	28.58	28.18	28.55	78,782	+0.04(+0.14%)
Apr 29, 2020	28.46	28.74	28.11	28.51	54,588	+0.21(+0.73%)
Apr 28, 2020	28.11	28.39	28.10	28.30	3,302	+0.18(+0.64%)
Apr 27, 2020	28.31	28.44	27.92	28.12	26,577	-0.05(-0.17%)
Apr 24, 2020	28.08	28.42	28.08	28.17	7,349	-0.07(-0.25%)
Apr 23, 2020	28.82	28.92	27.93	28.24	250,223	-0.27(-0.96%)
Apr 22, 2020	29.05	29.60	28.51	28.51	53,662	+0.09(+0.30%)
Apr 21, 2020	28.74	30.18	28.42	28.42	34,286	-0.07(-0.23%)
Apr 20, 2020	28.29	29.62	28.10	28.49	59,322	+0.36(+1.29%)
Apr 17, 2020	28.31	28.76	28.03	28.13	22,782	+0.33(+1.17%)
Apr 16, 2020	27.91	30.91	27.75	27.80	13,143	+0.34(+1.23%)
Apr 15, 2020	30.95	30.95	27.38	27.46	28,106	+0.50(+1.84%)
Apr 14, 2020	27.06	27.11	26.88	26.97	12,426	-0.60(-2.18%)
Apr 13, 2020	28.04	28.04	27.53	27.57	39,730	-0.34(-1.23%)
Apr 09, 2020	27.76	28.20	27.71	27.91	24,567	+0.11(+0.41%)
Apr 08, 2020	27.68	27.99	27.53	27.79	31,717	+0.01(+0.04%)
Apr 07, 2020	27.95	27.95	27.68	27.78	50,310	+0.14(+0.50%)
Apr 06, 2020	27.31	27.64	27.16	27.64	212,592	+0.42(+1.55%)
Apr 03, 2020	28.14	28.14	27.22	27.22	113,491	-1.79(-6.17%)
Apr 02, 2020	28.36	29.26	28.09	29.01	179,952	+0.99(+3.54%)
Apr 01, 2020	27.77	28.18	27.67	28.02	37,417	+0.12(+0.42%)
Mar 31, 2020	28.11	28.11	27.89	27.90	12,347	+0.01(+0.05%)
Mar 30, 2020	28.20	28.20	27.63	27.89	19,295	-0.05(-0.17%)
Mar 27, 2020	28.10	28.20	27.15	27.94	46,299	-0.17(-0.60%)
Mar 26, 2020	28.00	28.16	28.00	28.10	5,613	-0.01(-0.02%)
Mar 25, 2020	28.06	28.20	28.02	28.11	22,864	+0.26(+0.94%)
Mar 24, 2020	29.65	29.65	25.14	27.85	40,455	+0.25(+0.92%)
Mar 23, 2020	29.68	29.68	27.56	27.59	32,129	-2.13(-7.18%)
Mar 20, 2020	30.60	31.33	29.35	29.73	71,112	-1.19(-3.85%)
Mar 19, 2020	34.51	34.55	30.52	30.92	83,804	-1.14(-3.54%)
Mar 18, 2020	34.23	37.65	31.55	32.05	74,514	+0.93(+2.98%)
Mar 17, 2020	30.42	32.56	27.84	31.12	39,376	+0.63(+2.06%)
Mar 16, 2020	28.94	31.85	28.07	30.50	32,181	+3.15(+11.50%)
Mar 13, 2020	27.33	27.66	26.82	27.35	28,613	-0.49(-1.74%)
Mar 12, 2020	26.23	31.96	26.23	27.84	39,295	+1.65(+6.29%)
Mar 11, 2020	26.14	26.49	26.02	26.19	13,076	+0.42(+1.64%)
Mar 10, 2020	25.52	26.09	25.31	25.77	9,679	+0.30(+1.17%)
Mar 09, 2020	25.62	25.62	22.81	25.47	3,126	-0.79(-3.00%)
Mar 06, 2020	26.34	26.34	26.03	26.26	6,101	-0.09(-0.33%)
Mar 05, 2020	26.08	26.38	26.02	26.34	14,641	-0.13(-0.50%)
Mar 04, 2020	26.47	26.47	26.47	26.47	252	+0.00(+0.01%)
Mar 03, 2020	26.41	26.52	26.41	26.47	5,515	+0.01(+0.03%)
Mar 02, 2020	26.53	26.53	26.44	26.46	6,005	-0.07(-0.25%)
Feb 28, 2020	26.41	26.53	26.41	26.53	4,523	+0.06(+0.22%)
Feb 27, 2020	26.41	26.47	26.41	26.47	946	-0.15(-0.58%)
Feb 26, 2020	26.79	26.83	26.62	26.62	1,626	+0.07(+0.26%)
Feb 25, 2020	26.90	27.02	26.56	26.56	374	-0.45(-1.68%)
Feb 24, 2020	27.16	27.16	27.01	27.01	682	-0.35(-1.30%)
Feb 21, 2020	27.38	27.38	27.36	27.36	105	-0.10(-0.37%)
Feb 20, 2020	27.47	27.51	27.40	27.47	1,405	-0.02(-0.08%)
Feb 19, 2020	27.49	27.49	27.49	27.49	0	+0.05(+0.20%)
Feb 18, 2020	27.35	27.43	27.30	27.43	4,965	+0.03(+0.10%)
Feb 14, 2020	27.40	27.41	27.31	27.41	210	+0.01(+0.05%)
Feb 13, 2020	27.31	27.41	27.31	27.39	365	+0.03(+0.10%)
Feb 12, 2020	27.40	27.40	27.37	27.37	106	-0.04(-0.15%)
Feb 11, 2020	27.41	27.45	27.41	27.41	555	+0.04(+0.15%)
Feb 10, 2020	27.25	27.38	27.24	27.37	5,882	+0.09(+0.35%)
Feb 07, 2020	27.41	27.44	27.25	27.27	5,890	-0.09(-0.34%)
Feb 06, 2020	27.33	27.37	27.32	27.37	667	+0.06(+0.23%)
Feb 05, 2020	27.26	27.32	27.26	27.30	2,131	+0.17(+0.61%)
Feb 04, 2020	27.14	27.14	27.14	27.14	2	+0.21(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.