Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.57	26.57	25.32	25.79	140,411	-0.44(-1.67%)
Apr 29, 2020	26.41	26.43	25.79	26.23	85,174	+0.56(+2.20%)
Apr 28, 2020	25.84	26.35	25.18	25.67	208,503	+0.35(+1.39%)
Apr 27, 2020	25.05	25.57	24.79	25.32	66,123	+0.56(+2.28%)
Apr 24, 2020	24.68	24.93	24.53	24.75	52,867	+0.07(+0.29%)
Apr 23, 2020	24.86	25.10	24.63	24.68	62,537	-0.23(-0.94%)
Apr 22, 2020	24.82	25.36	24.82	24.92	93,966	-0.10(-0.41%)
Apr 21, 2020	24.95	25.88	24.14	25.02	89,896	-0.49(-1.90%)
Apr 20, 2020	24.78	25.70	24.78	25.51	50,811	+0.23(+0.93%)
Apr 17, 2020	24.39	25.32	23.92	25.27	67,936	+1.43(+5.98%)
Apr 16, 2020	24.03	24.40	23.43	23.84	103,877	+0.02(+0.07%)
Apr 15, 2020	23.52	24.12	23.09	23.83	77,813	-0.27(-1.10%)
Apr 14, 2020	24.71	24.85	23.87	24.10	73,652	-0.13(-0.52%)
Apr 13, 2020	24.59	24.91	23.97	24.22	107,243	-0.54(-2.18%)
Apr 09, 2020	24.10	25.04	24.07	24.76	121,825	+1.01(+4.25%)
Apr 08, 2020	23.41	24.19	23.16	23.75	167,440	+0.44(+1.88%)
Apr 07, 2020	24.20	24.35	23.03	23.31	77,602	-0.52(-2.20%)
Apr 06, 2020	23.17	23.98	22.92	23.84	137,682	+1.48(+6.62%)
Apr 03, 2020	22.30	22.48	21.78	22.36	86,963	+0.19(+0.85%)
Apr 02, 2020	21.36	22.27	21.20	22.17	162,919	+0.69(+3.21%)
Apr 01, 2020	21.41	21.65	20.99	21.48	136,985	-0.05(-0.25%)
Mar 31, 2020	21.76	22.06	21.16	21.53	155,444	-0.02(-0.07%)
Mar 30, 2020	20.73	21.62	20.38	21.55	151,240	+1.03(+5.04%)
Mar 27, 2020	20.46	21.28	19.87	20.52	131,275	-0.62(-2.93%)
Mar 26, 2020	20.46	21.32	20.31	21.14	123,907	+0.88(+4.37%)
Mar 25, 2020	21.11	21.48	19.94	20.25	234,081	-1.00(-4.72%)
Mar 24, 2020	20.64	21.58	20.28	21.25	307,296	+1.15(+5.73%)
Mar 23, 2020	19.77	20.27	18.65	20.10	222,644	+0.42(+2.15%)
Mar 20, 2020	23.67	24.26	19.07	19.68	411,577	-4.37(-18.17%)
Mar 19, 2020	22.79	24.57	22.51	24.05	229,199	+1.16(+5.06%)
Mar 18, 2020	23.05	23.57	21.79	22.89	227,993	-0.33(-1.42%)
Mar 17, 2020	20.92	23.29	20.00	23.22	213,956	+2.70(+13.17%)
Mar 16, 2020	19.64	21.47	19.64	20.52	255,678	-0.86(-4.03%)
Mar 13, 2020	20.49	21.45	19.77	21.38	142,896	+1.53(+7.69%)
Mar 12, 2020	19.54	20.77	18.97	19.85	229,212	-0.76(-3.69%)
Mar 11, 2020	20.87	20.96	20.28	20.61	90,401	-0.73(-3.41%)
Mar 10, 2020	21.07	21.48	19.77	21.34	128,920	+0.70(+3.38%)
Mar 09, 2020	20.88	21.46	20.18	20.64	82,566	-1.02(-4.70%)
Mar 06, 2020	21.44	21.76	21.12	21.66	86,325	-0.36(-1.64%)
Mar 05, 2020	21.45	22.07	21.44	22.02	130,455	+0.15(+0.68%)
Mar 04, 2020	21.29	21.87	20.88	21.87	80,038	+0.88(+4.22%)
Mar 03, 2020	21.21	21.41	20.57	20.99	82,653	-0.34(-1.62%)
Mar 02, 2020	21.01	21.35	20.63	21.33	92,513	+0.36(+1.72%)
Feb 28, 2020	20.23	21.03	20.23	20.97	171,118	+0.32(+1.55%)
Feb 27, 2020	21.86	21.86	20.65	20.65	189,826	-1.45(-6.56%)
Feb 26, 2020	22.64	22.64	21.92	22.10	40,907	-0.42(-1.88%)
Feb 25, 2020	22.83	22.83	22.27	22.52	141,070	-0.26(-1.13%)
Feb 24, 2020	22.88	23.07	22.63	22.78	52,802	-0.51(-2.19%)
Feb 21, 2020	22.95	23.45	22.69	23.29	66,020	+0.31(+1.33%)
Feb 20, 2020	22.66	23.21	22.66	22.98	91,799	+0.12(+0.51%)
Feb 19, 2020	23.21	23.21	22.79	22.87	118,195	-0.23(-1.02%)
Feb 18, 2020	23.59	23.73	23.09	23.10	104,528	-0.49(-2.06%)
Feb 14, 2020	23.50	23.76	23.31	23.59	74,193	+0.05(+0.20%)
Feb 13, 2020	23.46	23.65	23.14	23.54	54,400	+0.04(+0.17%)
Feb 12, 2020	23.49	23.72	23.07	23.50	83,118	+0.13(+0.54%)
Feb 11, 2020	23.58	23.81	23.21	23.38	82,426	-0.02(-0.10%)
Feb 10, 2020	23.38	23.50	23.15	23.40	71,282	+0.07(+0.30%)
Feb 07, 2020	24.64	24.64	23.27	23.33	108,928	-1.13(-4.61%)
Feb 06, 2020	25.24	27.17	24.05	24.46	145,666	-0.83(-3.28%)
Feb 05, 2020	25.00	25.29	24.64	25.29	73,795	+0.37(+1.48%)
Feb 04, 2020	25.03	25.26	24.82	24.92	76,510	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.