Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 1150 | 1200 | 990.00 | 1060 | 43 | -140.10(-11.67%) |
May 28, 2020 | 1000 | 1300 | 950.00 | 1200 | 75 | +250.00(+26.32%) |
May 27, 2020 | 930.00 | 1210 | 910.00 | 950.00 | 75 | +10.00(+1.06%) |
May 26, 2020 | 1030 | 1030 | 900.00 | 940.00 | 83 | -110.00(-10.48%) |
May 22, 2020 | 1140 | 1420 | 1020 | 1050 | 319 | -90.00(-7.89%) |
May 21, 2020 | 800.00 | 1430 | 740.00 | 1140 | 667 | +360.00(+46.15%) |
May 20, 2020 | 620.00 | 940.00 | 620.00 | 780.00 | 92 | +150.00(+23.81%) |
May 19, 2020 | 580.00 | 640.00 | 580.00 | 630.00 | 9 | +48.70(+8.38%) |
May 18, 2020 | 547.90 | 640.00 | 529.00 | 581.30 | 16 | +56.30(+10.72%) |
May 15, 2020 | 511.00 | 580.00 | 511.00 | 525.00 | 18 | +14.00(+2.74%) |
May 14, 2020 | 520.00 | 520.00 | 510.00 | 511.00 | 11 | -9.00(-1.73%) |
May 13, 2020 | 550.00 | 560.60 | 500.00 | 520.00 | 4 | +20.00(+4.00%) |
May 12, 2020 | 501.80 | 507.50 | 500.00 | 500.00 | 5 | -10.10(-1.98%) |
May 11, 2020 | 505.70 | 547.30 | 490.00 | 510.10 | 5 | -29.90(-5.54%) |
May 08, 2020 | 560.00 | 561.60 | 540.00 | 540.00 | 2 | -20.00(-3.57%) |
May 07, 2020 | 588.00 | 600.00 | 513.40 | 560.00 | 21 | +0.00(+0.00%) |
May 06, 2020 | 490.00 | 590.00 | 490.00 | 560.00 | 38 | +80.00(+16.67%) |
May 05, 2020 | 480.00 | 480.00 | 480.00 | 480.00 | 2 | +6.00(+1.27%) |
May 04, 2020 | 430.00 | 474.00 | 430.00 | 474.00 | 3 | -16.10(-3.29%) |
May 01, 2020 | 479.90 | 500.00 | 479.90 | 490.10 | 3 | -9.90(-1.98%) |
Apr 30, 2020 | 490.00 | 500.00 | 460.00 | 500.00 | 3 | +0.10(+0.02%) |
Apr 29, 2020 | 481.00 | 510.00 | 421.00 | 499.90 | 24 | +0.00(+0.00%) |
Apr 28, 2020 | 520.00 | 520.00 | 420.20 | 499.90 | 5 | -0.10(-0.02%) |
Apr 27, 2020 | 420.10 | 520.00 | 420.10 | 500.00 | 5 | +0.00(+0.00%) |
Apr 24, 2020 | 500.00 | 500.20 | 420.00 | 500.00 | 9 | -12.00(-2.34%) |
Apr 23, 2020 | 530.00 | 530.00 | 490.00 | 512.00 | 10 | +22.00(+4.49%) |
Apr 22, 2020 | 540.00 | 540.00 | 490.00 | 490.00 | 3 | -10.00(-2.00%) |
Apr 21, 2020 | 470.00 | 510.00 | 409.10 | 500.00 | 5 | +40.00(+8.70%) |
Apr 20, 2020 | 510.00 | 520.00 | 430.00 | 460.00 | 55 | -58.90(-11.35%) |
Apr 17, 2020 | 540.00 | 540.00 | 510.10 | 518.90 | 13 | -11.10(-2.09%) |
Apr 16, 2020 | 548.60 | 548.60 | 510.00 | 530.00 | 7 | +0.00(+0.00%) |
Apr 15, 2020 | 535.90 | 557.00 | 510.00 | 530.00 | 32 | +0.00(+0.00%) |
Apr 14, 2020 | 510.00 | 539.90 | 500.00 | 530.00 | 642 | +27.60(+5.49%) |
Apr 13, 2020 | 490.00 | 520.00 | 490.00 | 502.40 | 22 | -27.60(-5.21%) |
Apr 09, 2020 | 500.00 | 530.00 | 490.00 | 530.00 | 14 | +20.00(+3.92%) |
Apr 08, 2020 | 500.10 | 511.80 | 500.00 | 510.00 | 13 | +0.00(+0.00%) |
Apr 07, 2020 | 500.00 | 510.00 | 500.00 | 510.00 | 6 | +10.00(+2.00%) |
Apr 06, 2020 | 510.00 | 520.00 | 425.00 | 500.00 | 5 | -2.50(-0.50%) |
Apr 03, 2020 | 500.00 | 520.00 | 500.00 | 502.50 | 3 | +2.20(+0.44%) |
Apr 02, 2020 | 501.00 | 520.00 | 500.00 | 500.30 | 4 | -19.70(-3.79%) |
Apr 01, 2020 | 500.00 | 525.00 | 500.00 | 520.00 | 3 | +20.00(+4.00%) |
Mar 31, 2020 | 560.00 | 707.30 | 500.00 | 500.00 | 55 | +0.00(+0.00%) |
Mar 30, 2020 | 560.00 | 560.00 | 500.00 | 500.00 | 20 | -47.50(-8.68%) |
Mar 27, 2020 | 500.00 | 560.00 | 500.00 | 547.50 | 8 | -13.60(-2.42%) |
Mar 26, 2020 | 561.00 | 561.10 | 561.00 | 561.10 | 2 | +0.00(+0.00%) |
Mar 25, 2020 | 580.00 | 580.00 | 552.20 | 561.10 | 4 | +8.30(+1.50%) |
Mar 24, 2020 | 500.00 | 596.80 | 500.00 | 552.80 | 16 | +0.00(+0.00%) |
Mar 23, 2020 | 551.20 | 552.80 | 550.00 | 552.80 | 2 | -27.20(-4.69%) |
Mar 20, 2020 | 500.00 | 580.00 | 499.90 | 580.00 | 26 | -20.00(-3.33%) |
Mar 19, 2020 | 580.00 | 700.00 | 300.00 | 600.00 | 7 | -0.60(-0.10%) |
Mar 18, 2020 | 641.80 | 641.80 | 600.50 | 600.60 | 10 | -79.40(-11.68%) |
Mar 17, 2020 | 680.00 | 680.00 | 680.00 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 680.00 | 730.00 | 680.00 | 680.00 | 15 | +69.90(+11.46%) |
Mar 13, 2020 | 720.00 | 720.00 | 610.00 | 610.10 | 9 | -107.70(-15.00%) |
Mar 12, 2020 | 581.20 | 717.80 | 581.20 | 717.80 | 33 | +17.10(+2.44%) |
Mar 11, 2020 | 705.60 | 705.60 | 700.70 | 0 | -4.90(-0.69%) | |
Mar 10, 2020 | 650.00 | 705.60 | 650.00 | 705.60 | 0 | -24.40(-3.34%) |
Mar 09, 2020 | 740.00 | 740.00 | 730.00 | 730.00 | 0 | +0.10(+0.01%) |
Mar 06, 2020 | 756.90 | 756.90 | 729.90 | 729.90 | 8 | -0.10(-0.01%) |
Mar 05, 2020 | 730.00 | 742.30 | 717.70 | 730.00 | 6 | +0.00(+0.00%) |
Mar 04, 2020 | 730.00 | 730.00 | 730.00 | 730.00 | 1 | -47.10(-6.06%) |
Mar 03, 2020 | 777.10 | 777.10 | 777.10 | 777.10 | 1 | +39.10(+5.30%) |