Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 115.00 | 119.99 | 99.00 | 105.99 | 430 | -14.01(-11.68%) |
May 28, 2020 | 100.00 | 130.00 | 95.00 | 120.00 | 759 | +25.00(+26.32%) |
May 27, 2020 | 93.00 | 121.00 | 91.00 | 95.00 | 757 | +1.00(+1.06%) |
May 26, 2020 | 103.00 | 103.00 | 90.00 | 94.00 | 839 | -11.00(-10.48%) |
May 22, 2020 | 114.00 | 142.00 | 102.00 | 105.00 | 3,196 | -9.00(-7.89%) |
May 21, 2020 | 80.00 | 143.00 | 74.00 | 114.00 | 6,674 | +36.00(+46.15%) |
May 20, 2020 | 62.00 | 94.00 | 62.00 | 78.00 | 923 | +15.00(+23.81%) |
May 19, 2020 | 58.00 | 64.00 | 58.00 | 63.00 | 91 | +4.87(+8.38%) |
May 18, 2020 | 54.79 | 64.00 | 52.90 | 58.13 | 166 | +5.63(+10.72%) |
May 15, 2020 | 51.10 | 58.00 | 51.10 | 52.50 | 183 | +1.40(+2.74%) |
May 14, 2020 | 52.00 | 52.00 | 51.00 | 51.10 | 113 | -0.90(-1.73%) |
May 13, 2020 | 55.00 | 56.06 | 50.00 | 52.00 | 49 | +2.00(+4.00%) |
May 12, 2020 | 50.18 | 50.75 | 50.00 | 50.00 | 52 | -1.01(-1.98%) |
May 11, 2020 | 50.57 | 54.73 | 49.00 | 51.01 | 58 | -2.99(-5.54%) |
May 08, 2020 | 56.00 | 56.16 | 54.00 | 54.00 | 28 | -2.00(-3.57%) |
May 07, 2020 | 58.80 | 60.00 | 51.34 | 56.00 | 217 | +0.00(+0.00%) |
May 06, 2020 | 49.00 | 59.00 | 49.00 | 56.00 | 386 | +8.00(+16.67%) |
May 05, 2020 | 48.00 | 48.00 | 48.00 | 48.00 | 23 | +0.60(+1.27%) |
May 04, 2020 | 43.00 | 47.40 | 43.00 | 47.40 | 36 | -1.61(-3.29%) |
May 01, 2020 | 47.99 | 50.00 | 47.99 | 49.01 | 30 | -0.99(-1.98%) |
Apr 30, 2020 | 49.00 | 50.00 | 46.00 | 50.00 | 31 | +0.01(+0.02%) |
Apr 29, 2020 | 48.10 | 51.00 | 42.10 | 49.99 | 243 | +0.00(+0.00%) |
Apr 28, 2020 | 52.00 | 52.00 | 42.02 | 49.99 | 52 | -0.01(-0.02%) |
Apr 27, 2020 | 42.01 | 52.00 | 42.01 | 50.00 | 56 | +0.00(+0.00%) |
Apr 24, 2020 | 50.00 | 50.02 | 42.00 | 50.00 | 93 | -1.20(-2.34%) |
Apr 23, 2020 | 53.00 | 53.00 | 49.00 | 51.20 | 103 | +2.20(+4.49%) |
Apr 22, 2020 | 54.00 | 54.00 | 49.00 | 49.00 | 38 | -1.00(-2.00%) |
Apr 21, 2020 | 47.00 | 51.00 | 40.91 | 50.00 | 56 | +4.00(+8.70%) |
Apr 20, 2020 | 51.00 | 52.00 | 43.00 | 46.00 | 559 | -5.89(-11.35%) |
Apr 17, 2020 | 54.00 | 54.00 | 51.01 | 51.89 | 139 | -1.11(-2.09%) |
Apr 16, 2020 | 54.86 | 54.86 | 51.00 | 53.00 | 75 | +0.00(+0.00%) |
Apr 15, 2020 | 53.59 | 55.70 | 51.00 | 53.00 | 327 | +0.00(+0.00%) |
Apr 14, 2020 | 51.00 | 53.99 | 50.00 | 53.00 | 6,425 | +2.76(+5.49%) |
Apr 13, 2020 | 49.00 | 52.00 | 49.00 | 50.24 | 224 | -2.76(-5.21%) |
Apr 09, 2020 | 50.00 | 53.00 | 49.00 | 53.00 | 141 | +2.00(+3.92%) |
Apr 08, 2020 | 50.01 | 51.18 | 50.00 | 51.00 | 132 | +0.00(+0.00%) |
Apr 07, 2020 | 50.00 | 51.00 | 50.00 | 51.00 | 63 | +1.00(+2.00%) |
Apr 06, 2020 | 51.00 | 52.00 | 42.50 | 50.00 | 52 | -0.25(-0.50%) |
Apr 03, 2020 | 50.00 | 52.00 | 50.00 | 50.25 | 36 | +0.22(+0.44%) |
Apr 02, 2020 | 50.10 | 52.00 | 50.00 | 50.03 | 45 | -1.97(-3.79%) |
Apr 01, 2020 | 50.00 | 52.50 | 50.00 | 52.00 | 34 | +2.00(+4.00%) |
Mar 31, 2020 | 56.00 | 70.73 | 50.00 | 50.00 | 559 | +0.00(+0.00%) |
Mar 30, 2020 | 56.00 | 56.00 | 50.00 | 50.00 | 206 | -4.75(-8.68%) |
Mar 27, 2020 | 50.00 | 56.00 | 50.00 | 54.75 | 82 | -1.36(-2.42%) |
Mar 26, 2020 | 56.10 | 56.11 | 56.10 | 56.11 | 23 | +0.00(+0.00%) |
Mar 25, 2020 | 58.00 | 58.00 | 55.22 | 56.11 | 45 | +0.83(+1.50%) |
Mar 24, 2020 | 50.00 | 59.68 | 50.00 | 55.28 | 160 | +0.00(+0.00%) |
Mar 23, 2020 | 55.12 | 55.28 | 55.00 | 55.28 | 21 | -2.72(-4.69%) |
Mar 20, 2020 | 50.00 | 58.00 | 49.99 | 58.00 | 264 | -2.00(-3.33%) |
Mar 19, 2020 | 58.00 | 70.00 | 30.00 | 60.00 | 76 | -0.06(-0.10%) |
Mar 18, 2020 | 64.18 | 64.18 | 60.05 | 60.06 | 102 | -7.94(-11.68%) |
Mar 17, 2020 | 68.00 | 68.00 | 68.00 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 68.00 | 73.00 | 68.00 | 68.00 | 155 | +6.99(+11.46%) |
Mar 13, 2020 | 72.00 | 72.00 | 61.00 | 61.01 | 97 | -10.77(-15.00%) |
Mar 12, 2020 | 58.12 | 71.78 | 58.12 | 71.78 | 334 | +1.71(+2.44%) |
Mar 11, 2020 | 70.56 | 70.56 | 70.07 | 4 | -0.49(-0.69%) | |
Mar 10, 2020 | 65.00 | 70.56 | 65.00 | 70.56 | 3 | -2.44(-3.34%) |
Mar 09, 2020 | 74.00 | 74.00 | 73.00 | 73.00 | 6 | +0.01(+0.01%) |
Mar 06, 2020 | 75.69 | 75.69 | 72.99 | 72.99 | 82 | -0.01(-0.01%) |
Mar 05, 2020 | 73.00 | 74.23 | 71.77 | 73.00 | 64 | +0.00(+0.00%) |
Mar 04, 2020 | 73.00 | 73.00 | 73.00 | 73.00 | 15 | -4.71(-6.06%) |
Mar 03, 2020 | 77.71 | 77.71 | 77.71 | 77.71 | 15 | +3.91(+5.30%) |