Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.52	13.70	12.67	13.20	191,015	-0.41(-2.99%)
May 28, 2020	14.63	14.63	13.52	13.61	69,016	-0.65(-4.57%)
May 27, 2020	14.16	14.68	14.05	14.26	98,569	+0.31(+2.21%)
May 26, 2020	13.33	14.15	13.08	13.95	44,205	+1.28(+10.06%)
May 22, 2020	12.57	12.86	12.16	12.67	43,995	+0.18(+1.45%)
May 21, 2020	12.62	12.79	12.00	12.49	46,035	-0.26(-2.06%)
May 20, 2020	12.40	12.91	12.33	12.76	75,907	+0.62(+5.07%)
May 19, 2020	11.79	12.65	11.53	12.14	91,617	+0.17(+1.44%)
May 18, 2020	12.07	12.49	11.54	11.97	82,249	+0.57(+5.00%)
May 15, 2020	11.22	11.76	10.83	11.40	53,612	+0.12(+1.04%)
May 14, 2020	10.67	11.30	9.994	11.28	59,611	+0.28(+2.55%)
May 13, 2020	11.48	11.48	10.33	11.00	114,724	-0.54(-4.70%)
May 12, 2020	12.19	12.38	11.45	11.54	51,044	-0.58(-4.78%)
May 11, 2020	13.04	13.65	11.76	12.12	83,535	-0.98(-7.46%)
May 08, 2020	12.84	13.55	12.61	13.10	105,014	+0.46(+3.65%)
May 07, 2020	13.82	14.18	12.47	12.64	97,016	-1.15(-8.33%)
May 06, 2020	14.23	14.29	13.67	13.79	30,328	-0.33(-2.31%)
May 05, 2020	14.90	15.05	14.00	14.11	38,373	-0.47(-3.23%)
May 04, 2020	14.66	15.38	14.09	14.58	30,455	-0.52(-3.47%)
May 01, 2020	16.00	16.70	14.78	15.11	40,347	-1.47(-8.89%)
Apr 30, 2020	17.75	17.75	16.57	16.58	54,450	-1.67(-9.17%)
Apr 29, 2020	16.62	18.66	16.60	18.26	70,609	+2.34(+14.72%)
Apr 28, 2020	16.28	16.65	15.89	15.91	40,186	+0.13(+0.80%)
Apr 27, 2020	14.47	16.11	14.47	15.79	76,714	+1.51(+10.58%)
Apr 24, 2020	13.90	14.44	13.74	14.28	36,368	+0.63(+4.64%)
Apr 23, 2020	13.47	14.21	13.45	13.64	56,373	+0.29(+2.17%)
Apr 22, 2020	14.17	14.17	13.08	13.35	43,110	-0.25(-1.86%)
Apr 21, 2020	13.49	13.82	13.27	13.61	82,949	-0.02(-0.13%)
Apr 20, 2020	14.49	14.66	13.35	13.62	70,744	-1.43(-9.50%)
Apr 17, 2020	13.87	15.13	13.87	15.05	53,502	+1.71(+12.81%)
Apr 16, 2020	13.48	13.48	12.66	13.34	51,358	-0.14(-1.07%)
Apr 15, 2020	14.94	14.94	13.44	13.49	77,699	-2.07(-13.31%)
Apr 14, 2020	15.20	15.76	14.97	15.56	51,374	+0.89(+6.04%)
Apr 13, 2020	16.31	16.31	14.44	14.67	55,230	-1.77(-10.78%)
Apr 09, 2020	15.48	16.58	15.20	16.45	105,456	+1.62(+10.92%)
Apr 08, 2020	14.07	14.94	14.07	14.83	87,409	+0.71(+5.00%)
Apr 07, 2020	15.57	16.34	13.72	14.12	67,781	-1.16(-7.58%)
Apr 06, 2020	14.91	16.07	14.91	15.28	60,754	+1.29(+9.25%)
Apr 03, 2020	15.98	16.34	13.63	13.99	54,496	-2.29(-14.06%)
Apr 02, 2020	16.17	17.33	15.79	16.27	74,635	-0.24(-1.42%)
Apr 01, 2020	16.57	18.45	15.96	16.51	120,701	-0.62(-3.64%)
Mar 31, 2020	16.72	18.02	16.39	17.13	145,189	+0.05(+0.32%)
Mar 30, 2020	17.37	17.60	16.21	17.08	106,856	-0.10(-0.58%)
Mar 27, 2020	17.19	18.50	16.57	17.18	71,188	-0.31(-1.76%)
Mar 26, 2020	14.54	17.70	14.54	17.49	107,270	+3.05(+21.12%)
Mar 25, 2020	14.65	15.81	13.84	14.44	92,796	+0.67(+4.86%)
Mar 24, 2020	12.43	13.77	12.32	13.77	99,909	+1.98(+16.81%)
Mar 23, 2020	11.96	12.14	11.20	11.79	86,112	+0.44(+3.91%)
Mar 20, 2020	12.79	13.27	11.34	11.34	145,472	-1.37(-10.75%)
Mar 19, 2020	11.54	13.53	11.53	12.71	139,313	+1.00(+8.58%)
Mar 18, 2020	11.96	13.02	10.95	11.71	114,621	-1.42(-10.82%)
Mar 17, 2020	12.15	13.55	11.55	13.13	200,090	+1.37(+11.62%)
Mar 16, 2020	10.28	15.61	10.28	11.76	254,485	+0.66(+5.95%)
Mar 13, 2020	10.97	11.67	9.752	11.10	132,870	+0.81(+7.92%)
Mar 12, 2020	13.37	14.01	9.870	10.29	134,252	-3.78(-26.88%)
Mar 11, 2020	15.13	15.46	13.49	14.07	113,266	-1.21(-7.93%)
Mar 10, 2020	17.95	17.95	15.12	15.28	131,211	-1.90(-11.06%)
Mar 09, 2020	17.41	18.04	16.87	17.18	50,248	-2.18(-11.26%)
Mar 06, 2020	18.59	19.57	18.59	19.36	59,139	-0.10(-0.51%)
Mar 05, 2020	20.71	20.86	19.01	19.46	55,686	-1.91(-8.93%)
Mar 04, 2020	21.08	21.54	20.82	21.37	33,835	+0.79(+3.82%)
Mar 03, 2020	22.33	22.33	20.55	20.58	44,518	-1.53(-6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.