Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5500	0.5700	0.4500	0.4500	6,486,428	-0.11(-19.64%)
May 28, 2020	0.5800	0.6000	0.5600	0.5600	306,125	-0.03(-5.08%)
May 27, 2020	0.6000	0.6000	0.5700	0.5900	446,120	-0.01(-1.67%)
May 26, 2020	0.6200	0.6300	0.5800	0.6000	365,999	-0.02(-3.23%)
May 25, 2020	0.6300	0.6300	0.6200	0.6200	115,189	-0.01(-1.59%)
May 22, 2020	0.6400	0.6500	0.6300	0.6300	86,129	-0.01(-1.56%)
May 21, 2020	0.6800	0.7000	0.6400	0.6400	136,267	-0.04(-5.88%)
May 20, 2020	0.6500	0.7000	0.6500	0.6800	108,543	+0.02(+3.03%)
May 19, 2020	0.6500	0.6700	0.6400	0.6600	187,430	+0.01(+1.54%)
May 15, 2020		0.6500	0.6500	0.6500	0	+0.02(+3.17%)
May 14, 2020	0.6400	0.6700	0.6200	0.6300	115,700	-0.03(-4.55%)
May 13, 2020	0.6700	0.6800	0.6300	0.6600	541,581	-0.01(-1.49%)
May 12, 2020	0.6800	0.7000	0.6700	0.6700	55,761	-0.01(-1.47%)
May 11, 2020	0.6900	0.6900	0.6800	0.6800	14,641	+0.00(+0.00%)
May 08, 2020	0.7000	0.7100	0.6800	0.6800	32,007	-0.02(-2.86%)
May 07, 2020	0.6700	0.7000	0.6600	0.7000	116,914	+0.03(+4.48%)
May 06, 2020	0.6900	0.7000	0.6700	0.6700	58,736	-0.02(-2.90%)
May 05, 2020	0.6900	0.7100	0.6800	0.6900	47,957	+0.00(+0.00%)
May 04, 2020	0.6800	0.7300	0.6800	0.6900	172,233	+0.00(+0.00%)
May 01, 2020	0.6900	0.7000	0.6800	0.6900	20,327	+0.01(+1.47%)
Apr 30, 2020	0.7000	0.7300	0.6700	0.6800	110,976	-0.04(-5.56%)
Apr 29, 2020	0.7400	0.7500	0.7100	0.7200	39,686	-0.02(-2.70%)
Apr 28, 2020	0.7300	0.7400	0.7000	0.7400	74,303	+0.02(+2.78%)
Apr 27, 2020	0.7300	0.7400	0.7100	0.7200	59,541	-0.01(-1.37%)
Apr 24, 2020	0.7400	0.7400	0.7100	0.7300	234,930	+0.00(+0.00%)
Apr 23, 2020	0.7800	0.7800	0.7300	0.7300	108,644	-0.02(-2.67%)
Apr 22, 2020	0.7300	0.7600	0.7200	0.7500	57,494	+0.04(+5.63%)
Apr 21, 2020	0.7400	0.7400	0.7100	0.7100	48,400	-0.02(-2.74%)
Apr 20, 2020	0.7400	0.7500	0.7300	0.7300	45,104	+0.01(+1.39%)
Apr 17, 2020	0.7800	0.7900	0.7200	0.7200	122,542	-0.06(-7.69%)
Apr 16, 2020	0.7600	0.7900	0.7400	0.7800	92,789	+0.06(+8.33%)
Apr 15, 2020	0.7200	0.7600	0.7100	0.7200	70,114	+0.00(+0.00%)
Apr 14, 2020	0.7400	0.7900	0.6800	0.7200	218,620	-0.01(-1.37%)
Apr 13, 2020	0.6800	0.7400	0.6600	0.7300	104,829	+0.06(+8.96%)
Apr 09, 2020		0.6700	0.6700	0.6700	0	+0.02(+3.08%)
Apr 08, 2020	0.6700	0.6900	0.6300	0.6500	164,580	-0.01(-1.52%)
Apr 07, 2020	0.6000	0.6800	0.6000	0.6600	294,740	+0.08(+13.79%)
Apr 06, 2020	0.6600	0.6600	0.5600	0.5800	99,617	-0.05(-7.94%)
Apr 03, 2020	0.6800	0.6800	0.6300	0.6300	17,992	-0.01(-1.56%)
Apr 02, 2020	0.6300	0.6800	0.6100	0.6400	98,802	+0.02(+3.23%)
Apr 01, 2020	0.5600	0.6200	0.5500	0.6200	101,084	+0.06(+10.71%)
Mar 31, 2020	0.6000	0.6500	0.5600	0.5600	164,451	-0.03(-5.08%)
Mar 30, 2020	0.5800	0.6000	0.5400	0.5900	304,329	-0.02(-3.28%)
Mar 27, 2020	0.6800	0.7300	0.6100	0.6100	102,819	-0.07(-10.29%)
Mar 26, 2020	0.6800	0.7300	0.6700	0.6800	82,833	+0.03(+4.62%)
Mar 25, 2020	0.6400	0.7000	0.6400	0.6500	546,996	+0.05(+8.33%)
Mar 24, 2020	0.6100	0.6300	0.5500	0.6000	255,842	+0.08(+15.38%)
Mar 23, 2020	0.5200	0.6000	0.4700	0.5200	486,008	+0.07(+15.56%)
Mar 20, 2020	0.6600	0.6900	0.4500	0.4500	3,432,827	-0.20(-30.77%)
Mar 19, 2020	0.7400	0.7500	0.6000	0.6500	483,722	-0.04(-5.80%)
Mar 18, 2020	0.6000	0.7600	0.6000	0.6900	153,986	+0.00(+0.00%)
Mar 17, 2020	0.6500	0.7400	0.6200	0.6900	356,421	+0.09(+15.00%)
Mar 16, 2020	0.7500	0.7500	0.6000	0.6000	447,581	-0.17(-22.08%)
Mar 13, 2020	0.8200	0.8800	0.6600	0.7700	292,934	+0.00(+0.00%)
Mar 12, 2020	0.8900	0.9300	0.7500	0.7700	173,285	-0.15(-16.30%)
Mar 11, 2020	1.030	1.030	0.9200	0.9200	80,150	-0.10(-9.80%)
Mar 10, 2020	0.9500	1.070	0.9300	1.020	112,977	+0.07(+7.37%)
Mar 09, 2020	0.9600	1.060	0.9500	0.9500	52,558	-0.07(-6.86%)
Mar 06, 2020	1.120	1.120	1.000	1.020	81,869	-0.07(-6.42%)
Mar 05, 2020	1.090	1.120	1.060	1.090	50,004	-0.01(-0.91%)
Mar 04, 2020	1.070	1.110	1.060	1.100	72,558	+0.04(+3.77%)
Mar 03, 2020	1.000	1.060	1.000	1.060	163,430	+0.05(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.