Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.04(+4.30%) | |
May 28, 2020 | 1.000 | 1.000 | 0.9300 | 0.9300 | 17,669 | -0.07(-7.00%) |
May 27, 2020 | 1.070 | 1.070 | 0.9700 | 1.000 | 14,750 | -0.03(-2.91%) |
May 26, 2020 | 1.020 | 1.050 | 0.9700 | 1.030 | 20,316 | -0.12(-10.43%) |
May 25, 2020 | 1.200 | 1.200 | 1.030 | 1.150 | 14,000 | +0.11(+10.58%) |
May 22, 2020 | 1.180 | 1.180 | 0.9800 | 1.040 | 19,360 | -0.14(-11.86%) |
May 21, 2020 | 1.210 | 1.210 | 1.180 | 1.180 | 1,801 | -0.05(-4.07%) |
May 20, 2020 | 1.290 | 1.290 | 1.200 | 1.230 | 4,100 | +0.00(+0.00%) |
May 19, 2020 | 1.340 | 1.340 | 1.230 | 1.230 | 12,750 | -0.11(-8.21%) |
May 15, 2020 | 1.340 | 1.340 | 1.340 | 0 | +0.10(+8.06%) | |
May 14, 2020 | 1.350 | 1.350 | 1.240 | 1.240 | 1,247 | +0.03(+2.48%) |
May 13, 2020 | 1.280 | 1.280 | 1.210 | 1.210 | 2,447 | -0.09(-6.92%) |
May 12, 2020 | 1.270 | 1.320 | 1.270 | 1.300 | 550 | +0.00(+0.00%) |
May 11, 2020 | 1.390 | 1.400 | 1.240 | 1.300 | 7,239 | +0.00(+0.00%) |
May 08, 2020 | 1.420 | 1.420 | 1.270 | 1.300 | 1,300 | +0.00(+0.00%) |
May 07, 2020 | 1.460 | 1.460 | 1.300 | 1.300 | 2,900 | -0.05(-3.70%) |
May 06, 2020 | 1.480 | 1.480 | 1.350 | 1.350 | 3,922 | -0.03(-2.17%) |
May 05, 2020 | 1.490 | 1.490 | 1.380 | 1.380 | 16,125 | -0.10(-6.76%) |
May 04, 2020 | 1.460 | 1.510 | 1.460 | 1.480 | 36,000 | -0.12(-7.50%) |
May 01, 2020 | 1.580 | 1.600 | 1.580 | 1.600 | 2,300 | +0.00(+0.00%) |
Apr 30, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | +0.07(+4.58%) |
Apr 29, 2020 | 1.600 | 1.600 | 1.500 | 1.530 | 900 | -0.01(-0.65%) |
Apr 28, 2020 | 1.550 | 1.600 | 1.480 | 1.540 | 4,000 | +0.00(+0.00%) |
Apr 27, 2020 | 1.590 | 1.590 | 1.500 | 1.540 | 2,900 | +0.04(+2.67%) |
Apr 24, 2020 | 1.600 | 1.600 | 1.500 | 1.500 | 1,600 | -0.10(-6.25%) |
Apr 23, 2020 | 1.570 | 1.600 | 1.440 | 1.600 | 8,075 | +0.04(+2.56%) |
Apr 22, 2020 | 1.560 | 1.560 | 1.560 | 1.560 | 200 | +0.00(+0.00%) |
Apr 21, 2020 | 1.540 | 1.560 | 1.500 | 1.560 | 1,450 | -0.04(-2.50%) |
Apr 20, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | 1,115 | +0.00(+0.00%) |
Apr 17, 2020 | 1.600 | 1.600 | 1.600 | 1.600 | 1,747 | +0.01(+0.63%) |
Apr 16, 2020 | 1.590 | 1.590 | 1.590 | 1.590 | 200 | -0.01(-0.63%) |
Apr 15, 2020 | 1.550 | 1.600 | 1.540 | 1.600 | 3,479 | +0.05(+3.23%) |
Apr 14, 2020 | 1.460 | 1.550 | 1.460 | 1.550 | 5,500 | +0.09(+6.16%) |
Apr 13, 2020 | 1.460 | 1.460 | 1.460 | 1.460 | 650 | -0.06(-3.95%) |
Apr 09, 2020 | 1.520 | 1.520 | 1.520 | 0 | +0.07(+4.83%) | |
Apr 08, 2020 | 1.540 | 1.540 | 1.450 | 1.450 | 4,000 | -0.09(-5.84%) |
Apr 07, 2020 | 1.550 | 1.550 | 1.540 | 1.540 | 350 | -0.02(-1.28%) |
Apr 06, 2020 | 1.510 | 1.590 | 1.510 | 1.560 | 4,250 | -0.04(-2.50%) |
Apr 03, 2020 | 1.620 | 1.620 | 1.600 | 1.600 | 1,300 | -0.02(-1.23%) |
Apr 02, 2020 | 1.620 | 1.620 | 1.620 | 1.620 | 150 | +0.00(+0.00%) |
Apr 01, 2020 | 1.620 | 1.620 | 1.620 | 1.620 | 220 | +0.04(+2.53%) |
Mar 31, 2020 | 1.580 | 1.580 | 1.580 | 1.580 | 100 | -0.03(-1.86%) |
Mar 30, 2020 | 1.620 | 1.620 | 1.610 | 1.610 | 1,100 | +0.04(+2.55%) |
Mar 27, 2020 | 1.500 | 1.590 | 1.450 | 1.570 | 1,000 | +0.21(+15.44%) |
Mar 26, 2020 | 1.500 | 1.500 | 1.300 | 1.360 | 3,500 | -0.26(-16.05%) |
Mar 25, 2020 | 1.630 | 1.630 | 1.620 | 1.620 | 11,330 | -0.01(-0.61%) |
Mar 24, 2020 | 1.600 | 1.630 | 1.600 | 1.630 | 15,000 | +0.03(+1.87%) |
Mar 23, 2020 | 1.550 | 1.600 | 1.350 | 1.600 | 7,300 | +0.05(+3.23%) |
Mar 20, 2020 | 1.600 | 1.600 | 1.550 | 1.550 | 5,213 | -0.05(-3.13%) |
Mar 19, 2020 | 1.510 | 1.650 | 1.500 | 1.600 | 23,200 | +0.10(+6.67%) |
Mar 18, 2020 | 1.490 | 1.500 | 1.400 | 1.500 | 12,481 | +0.02(+1.35%) |
Mar 17, 2020 | 1.370 | 1.500 | 1.370 | 1.480 | 2,742 | +0.08(+5.71%) |
Mar 16, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | -0.25(-15.15%) |
Mar 13, 2020 | 1.650 | 1.650 | 1.650 | 1.650 | 13,500 | +0.00(+0.00%) |
Mar 12, 2020 | 1.750 | 1.800 | 1.640 | 1.650 | 2,000 | +0.05(+3.12%) |
Mar 11, 2020 | 1.510 | 1.600 | 1.490 | 1.600 | 26,550 | +0.00(+0.00%) |
Mar 10, 2020 | 1.600 | 1.600 | 1.550 | 1.600 | 28,750 | +0.00(+0.00%) |
Mar 09, 2020 | 1.550 | 1.700 | 1.540 | 1.600 | 37,755 | -0.25(-13.51%) |
Mar 06, 2020 | 2.000 | 2.000 | 1.800 | 1.850 | 13,355 | -0.16(-7.96%) |
Mar 05, 2020 | 1.660 | 2.010 | 1.660 | 2.010 | 3,895 | +0.38(+23.31%) |
Mar 04, 2020 | 1.600 | 1.630 | 1.600 | 1.630 | 6,510 | +0.03(+1.87%) |
Mar 03, 2020 | 1.550 | 1.600 | 1.550 | 1.600 | 7,400 | +0.07(+4.58%) |