Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 218,050 | +0.00(+0.00%) |
May 27, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 22, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 21, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
May 15, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 162,000 | -0.00(-12.50%) |
May 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
May 12, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 21,750 | +0.00(+0.00%) |
May 11, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 57,000 | +0.00(+14.29%) |
May 05, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 61,335 | +0.01(+16.67%) |
May 01, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,400 | -0.01(-14.29%) |
Apr 29, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 7,000 | +0.01(+16.67%) |
Apr 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 300 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 32,000 | +0.00(+20.00%) |
Apr 09, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 07, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Apr 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 56,800 | +0.00(+20.00%) |
Apr 02, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 18, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0250 | 0.0250 | 0.0250 | 10 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 50,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,500 | -0.00(-16.67%) |
Mar 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 71,000 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 421,000 | +0.00(+0.00%) |