Wisdomtree U.S. Largecap Fund (NY: EPS )

58.81 -0.07 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 30.59 31.11 30.59 31.00 32,010 +0.38(+1.25%)
Jun 29, 2020 30.26 30.62 30.10 30.62 29,473 +0.50(+1.68%)
Jun 26, 2020 30.78 30.78 30.06 30.12 63,869 -0.78(-2.52%)
Jun 25, 2020 30.45 30.90 30.34 30.90 24,105 +0.32(+1.05%)
Jun 24, 2020 31.18 31.18 30.48 30.57 35,045 -0.83(-2.65%)
Jun 23, 2020 31.61 31.62 31.40 31.41 75,294 +0.13(+0.42%)
Jun 22, 2020 31.05 31.31 31.05 31.28 99,134 +0.09(+0.30%)
Jun 19, 2020 31.79 31.79 31.01 31.18 55,947 -0.15(-0.47%)
Jun 18, 2020 31.18 31.37 31.18 31.33 20,678 -0.02(-0.06%)
Jun 17, 2020 31.67 31.67 31.35 31.35 43,525 -0.15(-0.47%)
Jun 16, 2020 31.94 31.94 31.13 31.50 46,948 +0.50(+1.62%)
Jun 15, 2020 30.06 31.08 30.06 31.00 31,379 +0.28(+0.91%)
Jun 12, 2020 31.03 31.15 30.17 30.72 119,964 +0.50(+1.66%)
Jun 11, 2020 31.19 31.43 30.22 30.22 99,087 -1.99(-6.18%)
Jun 10, 2020 32.60 32.64 32.21 32.21 52,087 -0.43(-1.31%)
Jun 09, 2020 32.60 32.78 32.47 32.63 42,882 -0.35(-1.07%)
Jun 08, 2020 32.71 32.99 32.70 32.99 90,612 +0.46(+1.40%)
Jun 05, 2020 32.43 32.71 32.43 32.53 35,290 +0.86(+2.73%)
Jun 04, 2020 31.50 31.74 31.47 31.67 16,979 +0.07(+0.24%)
Jun 03, 2020 31.28 31.68 31.28 31.59 70,683 +0.55(+1.77%)
Jun 02, 2020 30.91 31.04 30.82 31.04 78,187 +0.31(+1.00%)
Jun 01, 2020 30.56 30.84 30.52 30.74 71,560 +0.09(+0.30%)
May 29, 2020 30.53 30.69 30.30 30.64 53,580 +0.07(+0.21%)
May 28, 2020 30.87 30.94 30.52 30.58 56,697 -0.17(-0.54%)
May 27, 2020 30.50 30.75 30.17 30.74 205,733 +0.58(+1.94%)
May 26, 2020 30.24 30.36 30.11 30.16 24,984 +0.63(+2.12%)
May 22, 2020 29.48 29.55 29.40 29.54 16,999 +0.03(+0.12%)
May 21, 2020 29.68 29.78 29.45 29.50 19,590 -0.21(-0.70%)
May 20, 2020 29.62 29.82 29.61 29.71 50,692 +0.43(+1.49%)
May 19, 2020 29.53 29.64 29.27 29.27 28,233 -0.33(-1.11%)
May 18, 2020 29.28 29.66 29.28 29.60 24,124 +1.03(+3.61%)
May 15, 2020 28.27 28.57 28.24 28.57 18,398 +0.09(+0.33%)
May 14, 2020 27.76 28.48 27.52 28.48 50,420 +0.35(+1.26%)
May 13, 2020 28.53 28.57 27.91 28.12 95,093 -0.59(-2.07%)
May 12, 2020 29.44 29.46 28.72 28.72 93,407 -0.60(-2.06%)
May 11, 2020 29.18 29.46 29.11 29.32 45,958 -0.07(-0.22%)
May 08, 2020 29.14 29.42 29.07 29.39 72,839 +0.59(+2.07%)
May 07, 2020 28.81 29.08 28.79 28.79 32,061 +0.30(+1.04%)
May 06, 2020 28.94 28.94 28.50 28.50 14,742 -0.27(-0.96%)
May 05, 2020 28.93 29.08 28.77 28.77 65,899 +0.26(+0.90%)
May 04, 2020 28.16 28.56 28.12 28.52 51,621 +0.02(+0.07%)
May 01, 2020 28.63 28.81 28.40 28.50 52,397 -0.86(-2.94%)
Apr 30, 2020 29.50 29.53 29.17 29.36 68,753 -0.38(-1.28%)
Apr 29, 2020 29.57 29.93 29.50 29.74 49,000 +0.77(+2.67%)
Apr 28, 2020 29.31 29.46 28.92 28.97 98,787 +0.04(+0.13%)
Apr 27, 2020 28.62 29.05 28.62 28.93 79,158 +0.50(+1.75%)
Apr 24, 2020 28.16 28.51 28.00 28.43 76,497 +0.42(+1.50%)
Apr 23, 2020 28.12 28.51 27.99 28.01 63,214 -0.04(-0.13%)
Apr 22, 2020 27.99 28.13 27.83 28.05 58,760 +0.53(+1.93%)
Apr 21, 2020 27.76 27.83 27.39 27.52 83,756 -0.81(-2.85%)
Apr 20, 2020 28.42 28.78 28.28 28.33 68,554 -0.51(-1.77%)
Apr 17, 2020 28.71 28.91 28.44 28.84 131,046 +0.82(+2.92%)
Apr 16, 2020 28.07 28.09 27.70 28.02 60,617 +0.05(+0.17%)
Apr 15, 2020 27.99 28.13 27.75 27.98 41,000 -0.73(-2.56%)
Apr 14, 2020 28.59 28.75 28.33 28.71 155,956 +0.72(+2.56%)
Apr 13, 2020 28.26 28.26 27.64 27.99 106,332 -0.34(-1.21%)
Apr 09, 2020 28.23 28.70 28.11 28.34 478,674 +0.45(+1.60%)
Apr 08, 2020 27.28 27.98 27.00 27.89 59,408 +1.02(+3.80%)
Apr 07, 2020 27.77 27.84 26.87 26.87 107,621 +0.07(+0.24%)
Apr 06, 2020 26.13 26.98 26.02 26.81 82,778 +1.70(+6.78%)
Apr 03, 2020 25.42 25.63 24.86 25.10 70,580 -0.41(-1.60%)
Apr 02, 2020 24.77 25.56 24.77 25.51 152,971 +0.56(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.