Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	72.85	73.24	71.33	72.75	4,419,473	-0.47(-0.64%)
Jun 29, 2020	70.84	73.22	69.44	73.22	3,274,492	+2.73(+3.88%)
Jun 26, 2020	71.50	71.61	69.16	70.48	10,085,563	-1.34(-1.86%)
Jun 25, 2020	71.80	72.04	70.14	71.82	4,038,259	-0.67(-0.93%)
Jun 24, 2020	74.29	74.29	70.91	72.49	3,813,059	-2.47(-3.29%)
Jun 23, 2020	76.01	76.22	74.44	74.96	3,993,836	-0.40(-0.53%)
Jun 22, 2020	75.23	76.07	74.12	75.36	1,968,229	-0.09(-0.12%)
Jun 19, 2020	78.48	78.51	74.67	75.44	4,291,778	-1.97(-2.55%)
Jun 18, 2020	75.02	78.39	74.71	77.42	3,935,043	+1.72(+2.28%)
Jun 17, 2020	77.12	77.72	75.13	75.69	3,490,687	-1.81(-2.34%)
Jun 16, 2020	80.52	80.96	75.99	77.50	3,133,761	+0.76(+0.99%)
Jun 15, 2020	73.83	77.68	73.15	76.74	3,436,972	+0.03(+0.04%)
Jun 12, 2020	80.16	80.23	75.43	76.71	4,779,019	-0.14(-0.18%)
Jun 11, 2020	77.26	79.84	76.00	76.85	5,316,769	-5.19(-6.33%)
Jun 10, 2020	84.57	85.10	81.57	82.04	3,980,296	-3.27(-3.83%)
Jun 09, 2020	86.96	86.99	84.44	85.31	3,116,725	-3.54(-3.98%)
Jun 08, 2020	89.00	89.92	87.70	88.85	4,598,114	+2.48(+2.87%)
Jun 05, 2020	89.56	92.83	85.82	86.37	6,750,396	+0.85(+1.00%)
Jun 04, 2020	85.37	86.61	83.56	85.52	3,535,623	+0.23(+0.27%)
Jun 03, 2020	83.69	86.59	82.99	85.29	3,659,094	+2.49(+3.00%)
Jun 02, 2020	82.21	82.85	80.47	82.80	3,168,829	+1.67(+2.06%)
Jun 01, 2020	78.89	81.94	78.60	81.13	2,396,812	+2.58(+3.28%)
May 29, 2020	78.78	79.49	77.63	78.55	3,961,532	-1.30(-1.62%)
May 28, 2020	83.18	83.73	79.67	79.85	3,401,025	-2.51(-3.04%)
May 27, 2020	83.34	83.71	79.99	82.36	5,216,602	+1.45(+1.79%)
May 26, 2020	84.32	84.76	80.65	80.91	3,917,154	+3.27(+4.21%)
May 22, 2020	77.26	78.03	75.96	77.64	2,849,945	+0.72(+0.94%)
May 21, 2020	76.42	78.11	75.11	76.92	4,839,443	-0.06(-0.08%)
May 20, 2020	76.13	77.57	75.22	76.98	3,556,000	+2.41(+3.23%)
May 19, 2020	72.34	76.35	71.15	74.57	3,992,782	+2.20(+3.04%)
May 18, 2020	71.48	73.96	71.39	72.37	6,486,298	+4.49(+6.61%)
May 15, 2020	66.64	68.17	65.88	67.89	2,353,314	+0.37(+0.54%)
May 14, 2020	62.76	67.56	61.88	67.52	6,092,825	+3.29(+5.12%)
May 13, 2020	66.36	66.56	63.45	64.23	4,991,935	-2.13(-3.21%)
May 12, 2020	68.28	68.68	65.93	66.36	3,204,296	-1.29(-1.90%)
May 11, 2020	70.43	70.58	67.61	67.65	5,585,244	-3.85(-5.39%)
May 08, 2020	72.09	73.32	71.04	71.50	8,571,239	+0.29(+0.40%)
May 07, 2020	71.28	72.76	70.61	71.22	4,784,109	+1.10(+1.57%)
May 06, 2020	71.80	72.16	69.95	70.12	3,874,499	-0.94(-1.32%)
May 05, 2020	72.07	72.98	70.73	71.06	3,096,367	+0.33(+0.46%)
May 04, 2020	69.33	71.89	68.42	70.73	4,336,297	-0.61(-0.86%)
May 01, 2020	72.41	73.05	70.74	71.34	3,728,917	-3.64(-4.86%)
Apr 30, 2020	77.05	77.64	74.07	74.99	4,424,617	-3.54(-4.50%)
Apr 29, 2020	76.29	80.96	76.29	78.52	6,232,064	+3.50(+4.66%)
Apr 28, 2020	76.27	77.06	73.67	75.03	3,031,993	+0.55(+0.74%)
Apr 27, 2020	72.45	75.27	72.06	74.47	2,582,757	+3.78(+5.35%)
Apr 24, 2020	71.77	71.91	69.38	70.69	1,972,790	-0.56(-0.79%)
Apr 23, 2020	70.91	73.09	70.03	71.25	2,267,712	+1.14(+1.62%)
Apr 22, 2020	71.82	72.90	68.93	70.12	2,734,935	-0.55(-0.78%)
Apr 21, 2020	69.66	71.79	69.43	70.67	3,169,243	-0.92(-1.29%)
Apr 20, 2020	72.80	74.82	70.77	71.59	4,861,334	-3.31(-4.42%)
Apr 17, 2020	73.96	75.13	72.04	74.90	5,000,428	+5.42(+7.80%)
Apr 16, 2020	69.15	70.03	67.12	69.48	4,812,712	+0.28(+0.40%)
Apr 15, 2020	65.41	70.60	64.99	69.20	5,858,538	-0.14(-0.20%)
Apr 14, 2020	67.60	70.62	67.60	69.34	4,619,184	+3.34(+5.06%)
Apr 13, 2020	67.88	68.24	63.71	66.01	4,059,362	-1.79(-2.64%)
Apr 09, 2020	69.55	72.51	67.46	67.80	7,609,882	-1.62(-2.34%)
Apr 08, 2020	66.67	69.52	65.70	69.42	8,591,285	+4.22(+6.47%)
Apr 07, 2020	69.51	72.78	64.69	65.20	7,978,136	+2.01(+3.18%)
Apr 06, 2020	60.29	63.72	59.54	63.19	9,214,471	+7.79(+14.05%)
Apr 03, 2020	57.45	58.91	53.19	55.41	7,302,454	-1.90(-3.32%)
Apr 02, 2020	61.74	65.36	56.46	57.31	8,005,739	-5.13(-8.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.