Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.63	18.99	18.43	18.92	12,670,246	-0.13(-0.68%)
Jun 29, 2020	18.92	19.19	18.77	19.05	13,147,498	+0.58(+3.16%)
Jun 26, 2020	18.97	18.99	18.38	18.46	11,301,658	-0.60(-3.15%)
Jun 25, 2020	18.64	19.06	18.55	19.06	9,571,988	+0.29(+1.56%)
Jun 24, 2020	19.27	19.27	18.67	18.77	11,569,509	-0.84(-4.26%)
Jun 23, 2020	19.82	19.85	19.56	19.61	11,143,397	+0.24(+1.26%)
Jun 22, 2020	19.23	19.47	19.13	19.36	11,024,456	+0.16(+0.85%)
Jun 19, 2020	19.64	19.68	19.11	19.20	12,557,904	-0.02(-0.08%)
Jun 18, 2020	19.02	19.33	18.88	19.22	10,888,754	-0.01(-0.04%)
Jun 17, 2020	19.79	19.85	19.23	19.23	14,954,618	-0.69(-3.46%)
Jun 16, 2020	20.25	20.44	19.64	19.92	17,685,588	+0.15(+0.78%)
Jun 15, 2020	19.04	19.95	18.84	19.76	15,699,463	-0.32(-1.58%)
Jun 12, 2020	20.28	20.48	19.64	20.08	14,453,553	+0.55(+2.82%)
Jun 11, 2020	20.35	20.60	19.49	19.53	18,208,030	-1.87(-8.76%)
Jun 10, 2020	21.81	21.89	21.32	21.40	11,976,319	-0.78(-3.51%)
Jun 09, 2020	22.34	22.39	21.93	22.18	14,667,839	-0.84(-3.66%)
Jun 08, 2020	23.08	23.18	22.60	23.02	16,631,004	+0.54(+2.42%)
Jun 05, 2020	22.11	22.67	22.11	22.48	22,677,524	+1.64(+7.86%)
Jun 04, 2020	20.79	20.96	20.48	20.84	10,660,153	-0.17(-0.81%)
Jun 03, 2020	20.82	21.09	20.73	21.01	15,180,660	+0.77(+3.81%)
Jun 02, 2020	20.05	20.27	19.96	20.24	16,127,666	+0.90(+4.66%)
Jun 01, 2020	18.78	19.40	18.67	19.34	13,261,305	+0.57(+3.02%)
May 29, 2020	18.54	18.85	18.43	18.77	12,583,051	-0.10(-0.52%)
May 28, 2020	19.31	19.32	18.83	18.87	10,699,416	-0.54(-2.80%)
May 27, 2020	19.55	19.62	19.05	19.41	11,760,628	+0.54(+2.88%)
May 26, 2020	18.94	19.02	18.78	18.87	12,429,285	+0.23(+1.22%)
May 22, 2020	18.64	18.68	18.30	18.64	9,791,721	-0.32(-1.71%)
May 21, 2020	19.25	19.40	18.75	18.97	13,116,042	-0.19(-1.02%)
May 20, 2020	19.10	19.23	18.93	19.16	12,939,703	+0.58(+3.10%)
May 19, 2020	19.23	19.23	18.59	18.59	17,529,904	-0.49(-2.55%)
May 18, 2020	18.91	19.37	18.89	19.07	20,635,886	+1.37(+7.74%)
May 15, 2020	17.68	18.06	17.54	17.70	13,758,186	-0.26(-1.44%)
May 14, 2020	17.64	18.08	17.19	17.96	13,254,286	-0.26(-1.42%)
May 13, 2020	18.73	18.79	17.94	18.22	13,051,244	-0.49(-2.60%)
May 12, 2020	19.25	19.33	18.71	18.71	12,506,126	-0.36(-1.87%)
May 11, 2020	19.12	19.24	18.97	19.06	8,579,690	-0.43(-2.21%)
May 08, 2020	19.49	19.52	19.23	19.49	10,126,276	+0.49(+2.56%)
May 07, 2020	19.24	19.42	18.92	19.01	12,811,932	+0.38(+2.04%)
May 06, 2020	19.08	19.13	18.58	18.63	14,061,855	-0.23(-1.21%)
May 05, 2020	19.29	19.54	18.80	18.86	17,157,776	+0.49(+2.67%)
May 04, 2020	17.92	18.45	17.80	18.37	17,990,128	+0.33(+1.84%)
May 01, 2020	18.11	18.34	17.88	18.04	17,057,044	-0.77(-4.08%)
Apr 30, 2020	19.15	19.20	18.64	18.80	23,486,314	-1.29(-6.41%)
Apr 29, 2020	19.83	20.12	19.77	20.09	15,747,672	+1.00(+5.26%)
Apr 28, 2020	18.94	19.35	18.78	19.09	15,070,104	-0.12(-0.62%)
Apr 27, 2020	18.28	19.28	18.04	19.20	20,249,940	+0.73(+3.93%)
Apr 24, 2020	18.64	18.82	18.20	18.48	16,671,213	+0.01(+0.04%)
Apr 23, 2020	18.51	18.87	18.37	18.47	18,456,580	+0.04(+0.21%)
Apr 22, 2020	18.15	18.51	17.95	18.43	18,849,870	+1.33(+7.81%)
Apr 21, 2020	17.02	17.52	16.81	17.10	30,042,956	-0.56(-3.18%)
Apr 20, 2020	17.59	18.16	17.51	17.66	22,898,514	-0.85(-4.61%)
Apr 17, 2020	17.81	18.53	17.75	18.51	18,833,280	+1.25(+7.23%)
Apr 16, 2020	17.54	17.62	17.16	17.26	25,120,112	-0.78(-4.33%)
Apr 15, 2020	18.42	18.46	17.83	18.04	29,900,698	-1.26(-6.55%)
Apr 14, 2020	19.35	19.60	19.09	19.31	15,595,179	-0.37(-1.89%)
Apr 13, 2020	20.09	20.10	19.40	19.68	13,202,933	+0.01(+0.04%)
Apr 09, 2020	20.01	20.13	19.21	19.67	32,557,726	-0.39(-1.93%)
Apr 08, 2020	19.51	20.14	19.38	20.06	17,701,878	+0.47(+2.38%)
Apr 07, 2020	19.95	20.49	19.43	19.59	24,017,862	-0.20(-1.00%)
Apr 06, 2020	19.52	19.90	19.22	19.79	18,861,688	+0.26(+1.33%)
Apr 03, 2020	20.11	20.26	19.05	19.53	23,372,990	-1.03(-5.03%)
Apr 02, 2020	20.52	21.76	19.80	20.56	44,256,016	+1.31(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.