Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	13.02	13.17	13.01	13.17	545,563	+0.14(+1.11%)
Jun 29, 2020	12.92	13.02	12.81	13.02	1,055,438	+0.11(+0.83%)
Jun 26, 2020	13.11	13.11	12.89	12.92	1,243,748	-0.19(-1.44%)
Jun 25, 2020	12.99	13.11	12.92	13.11	598,298	+0.09(+0.67%)
Jun 24, 2020	13.14	13.16	12.94	13.02	1,092,772	-0.14(-1.05%)
Jun 23, 2020	13.14	13.19	13.11	13.16	1,049,765	+0.06(+0.48%)
Jun 22, 2020	13.05	13.09	12.99	13.09	898,503	+0.07(+0.53%)
Jun 19, 2020	13.05	13.13	12.95	13.02	1,169,129	+0.04(+0.29%)
Jun 18, 2020	12.96	12.99	12.94	12.99	732,899	+0.02(+0.19%)
Jun 17, 2020	12.96	12.97	12.94	12.96	937,465	+0.00(+0.00%)
Jun 16, 2020	12.96	12.98	12.94	12.96	1,460,083	+0.01(+0.10%)
Jun 15, 2020	12.85	12.98	12.85	12.95	1,294,124	+0.07(+0.53%)
Jun 12, 2020	12.92	12.96	12.85	12.88	1,099,381	+0.03(+0.24%)
Jun 11, 2020	12.91	12.96	12.84	12.85	1,447,186	-0.10(-0.77%)
Jun 10, 2020	12.94	12.95	12.91	12.95	1,376,001	+0.01(+0.10%)
Jun 09, 2020	12.94	12.94	12.93	12.94	803,171	+0.01(+0.10%)
Jun 08, 2020	12.95	12.96	12.93	12.93	1,253,053	+0.00(+0.00%)
Jun 05, 2020	12.94	12.94	12.92	12.93	1,029,955	+0.01(+0.05%)
Jun 04, 2020	12.92	12.93	12.88	12.92	1,148,955	-0.01(-0.05%)
Jun 03, 2020	12.89	12.92	12.88	12.93	1,008,835	+0.02(+0.19%)
Jun 02, 2020	12.89	12.91	12.84	12.90	872,588	+0.03(+0.24%)
Jun 01, 2020	12.83	12.88	12.81	12.87	970,400	+0.04(+0.34%)
May 29, 2020	12.79	12.87	12.77	12.83	532,535	+0.04(+0.29%)
May 28, 2020	12.79	12.84	12.75	12.79	1,562,347	-0.01(-0.10%)
May 27, 2020	12.79	12.83	12.67	12.80	1,103,956	+0.01(+0.10%)
May 26, 2020	12.80	12.88	12.78	12.79	1,183,749	+0.04(+0.29%)
May 22, 2020	12.73	12.77	12.68	12.75	677,025	-0.06(-0.48%)
May 21, 2020	12.79	12.81	12.71	12.81	709,881	+0.05(+0.39%)
May 20, 2020	12.75	12.79	12.73	12.76	1,233,024	+0.09(+0.69%)
May 19, 2020	12.71	12.76	12.68	12.68	562,061	-0.03(-0.24%)
May 18, 2020	12.70	12.71	12.66	12.71	1,162,589	+0.11(+0.91%)
May 15, 2020	12.43	12.60	12.42	12.59	1,153,727	+0.01(+0.10%)
May 14, 2020	12.54	12.59	12.48	12.58	627,208	+0.04(+0.29%)
May 13, 2020	12.53	12.56	12.47	12.54	674,464	+0.01(+0.05%)
May 12, 2020	12.56	12.59	12.54	12.54	1,048,180	-0.02(-0.15%)
May 11, 2020	12.55	12.57	12.51	12.56	691,699	+0.04(+0.34%)
May 08, 2020	12.50	12.53	12.45	12.51	629,660	+0.08(+0.64%)
May 07, 2020	12.45	12.50	12.40	12.43	609,750	+0.02(+0.15%)
May 06, 2020	12.44	12.45	12.38	12.42	498,400	+0.03(+0.25%)
May 05, 2020	12.38	12.44	12.35	12.38	538,037	+0.09(+0.75%)
May 04, 2020	12.18	12.29	12.15	12.29	532,035	+0.10(+0.86%)
May 01, 2020	12.18	12.29	12.12	12.19	895,843	-0.15(-1.20%)
Apr 30, 2020	12.30	12.35	12.29	12.34	684,690	-0.01(-0.10%)
Apr 29, 2020	12.29	12.35	12.24	12.35	1,124,496	+0.22(+1.77%)
Apr 28, 2020	12.33	12.33	12.11	12.13	794,864	-0.12(-0.95%)
Apr 27, 2020	12.29	12.31	12.20	12.25	795,004	+0.09(+0.76%)
Apr 24, 2020	12.05	12.18	11.99	12.16	915,855	+0.15(+1.23%)
Apr 23, 2020	12.03	12.11	11.97	12.01	933,790	+0.02(+0.21%)
Apr 22, 2020	11.91	12.02	11.86	11.98	922,848	+0.20(+1.67%)
Apr 21, 2020	11.95	11.97	11.69	11.79	745,360	-0.25(-2.04%)
Apr 20, 2020	12.07	12.13	11.99	12.03	786,622	-0.13(-1.07%)
Apr 17, 2020	12.23	12.24	11.98	12.16	1,153,472	+0.19(+1.63%)
Apr 16, 2020	12.03	12.07	11.82	11.97	2,061,755	-0.05(-0.41%)
Apr 15, 2020	11.99	12.04	11.96	12.02	726,054	-0.02(-0.20%)
Apr 14, 2020	12.02	12.08	12.01	12.04	1,500,455	+0.01(+0.10%)
Apr 13, 2020	11.95	12.05	11.93	12.03	665,204	+0.09(+0.71%)
Apr 09, 2020	12.02	12.02	11.93	11.95	906,475	-0.06(-0.51%)
Apr 08, 2020	11.95	12.02	11.93	12.01	688,188	+0.07(+0.56%)
Apr 07, 2020	11.98	12.13	11.90	11.94	955,294	+0.02(+0.15%)
Apr 06, 2020	11.86	11.96	11.84	11.92	823,732	+0.29(+2.47%)
Apr 03, 2020	11.64	11.74	11.55	11.63	676,898	-0.01(-0.07%)
Apr 02, 2020	11.62	11.70	11.45	11.64	929,775	+0.14(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.