Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.53	12.67	12.51	12.67	567,205	+0.14(+1.11%)
Jun 29, 2020	12.43	12.53	12.32	12.53	1,097,305	+0.10(+0.82%)
Jun 26, 2020	12.61	12.61	12.39	12.42	1,293,085	-0.18(-1.44%)
Jun 25, 2020	12.50	12.61	12.42	12.61	622,032	+0.08(+0.67%)
Jun 24, 2020	12.64	12.65	12.45	12.52	1,136,121	-0.13(-1.05%)
Jun 23, 2020	12.64	12.69	12.61	12.65	1,091,408	+0.06(+0.48%)
Jun 22, 2020	12.55	12.59	12.50	12.59	934,145	+0.07(+0.53%)
Jun 19, 2020	12.55	12.63	12.46	12.53	1,215,495	+0.04(+0.29%)
Jun 18, 2020	12.46	12.49	12.45	12.49	761,965	+0.02(+0.19%)
Jun 17, 2020	12.46	12.48	12.44	12.47	974,644	+0.00(+0.00%)
Jun 16, 2020	12.46	12.49	12.44	12.47	1,517,988	+0.01(+0.10%)
Jun 15, 2020	12.36	12.49	12.36	12.46	1,345,447	+0.07(+0.53%)
Jun 12, 2020	12.43	12.46	12.36	12.39	1,142,981	+0.03(+0.24%)
Jun 11, 2020	12.42	12.46	12.35	12.36	1,504,580	-0.10(-0.77%)
Jun 10, 2020	12.44	12.46	12.42	12.46	1,430,572	+0.01(+0.10%)
Jun 09, 2020	12.45	12.45	12.43	12.44	835,024	+0.01(+0.10%)
Jun 08, 2020	12.46	12.47	12.43	12.43	1,302,747	+0.00(+0.00%)
Jun 05, 2020	12.44	12.45	12.43	12.43	1,070,801	+0.01(+0.05%)
Jun 04, 2020	12.43	12.43	12.38	12.43	1,194,521	-0.01(-0.05%)
Jun 03, 2020	12.40	12.43	12.39	12.43	1,048,844	+0.02(+0.19%)
Jun 02, 2020	12.40	12.41	12.35	12.41	907,193	+0.03(+0.24%)
Jun 01, 2020	12.34	12.38	12.32	12.38	1,008,884	+0.04(+0.34%)
May 29, 2020	12.30	12.38	12.28	12.34	553,655	+0.04(+0.29%)
May 28, 2020	12.31	12.35	12.26	12.30	1,624,308	-0.01(-0.10%)
May 27, 2020	12.30	12.34	12.19	12.31	1,147,737	+0.01(+0.10%)
May 26, 2020	12.31	12.38	12.29	12.30	1,230,695	+0.04(+0.29%)
May 22, 2020	12.24	12.28	12.20	12.26	703,875	-0.06(-0.48%)
May 21, 2020	12.30	12.32	12.22	12.32	738,034	+0.05(+0.39%)
May 20, 2020	12.26	12.31	12.25	12.28	1,281,924	+0.08(+0.69%)
May 19, 2020	12.22	12.27	12.19	12.19	584,352	-0.03(-0.24%)
May 18, 2020	12.21	12.23	12.18	12.22	1,208,696	+0.11(+0.91%)
May 15, 2020	11.95	12.12	11.94	12.11	1,199,470	+0.01(+0.10%)
May 14, 2020	12.07	12.11	12.00	12.10	652,076	+0.04(+0.29%)
May 13, 2020	12.05	12.08	11.99	12.07	701,205	+0.01(+0.05%)
May 12, 2020	12.08	12.11	12.06	12.06	1,089,738	-0.02(-0.15%)
May 11, 2020	12.07	12.09	12.04	12.08	719,124	+0.04(+0.34%)
May 08, 2020	12.02	12.05	11.98	12.04	654,625	+0.08(+0.64%)
May 07, 2020	11.97	12.02	11.93	11.96	633,926	+0.02(+0.15%)
May 06, 2020	11.97	11.98	11.91	11.94	518,160	+0.03(+0.25%)
May 05, 2020	11.91	11.97	11.88	11.91	559,370	+0.09(+0.75%)
May 04, 2020	11.72	11.82	11.69	11.82	553,130	+0.10(+0.86%)
May 01, 2020	11.72	11.82	11.66	11.72	931,361	-0.14(-1.20%)
Apr 30, 2020	11.84	11.88	11.82	11.86	711,837	-0.01(-0.10%)
Apr 29, 2020	11.82	11.88	11.78	11.88	1,169,080	+0.21(+1.77%)
Apr 28, 2020	11.86	11.86	11.65	11.67	826,379	-0.11(-0.95%)
Apr 27, 2020	11.82	11.84	11.73	11.78	826,525	+0.09(+0.76%)
Apr 24, 2020	11.59	11.71	11.53	11.69	952,167	+0.14(+1.23%)
Apr 23, 2020	11.57	11.65	11.51	11.55	970,813	+0.02(+0.20%)
Apr 22, 2020	11.46	11.56	11.41	11.53	959,437	+0.19(+1.67%)
Apr 21, 2020	11.50	11.51	11.24	11.34	774,912	-0.24(-2.04%)
Apr 20, 2020	11.61	11.67	11.53	11.58	817,810	-0.12(-1.07%)
Apr 17, 2020	11.76	11.77	11.52	11.70	1,199,229	+0.19(+1.63%)
Apr 16, 2020	11.57	11.61	11.37	11.51	2,143,543	-0.05(-0.40%)
Apr 15, 2020	11.53	11.58	11.51	11.56	754,856	-0.02(-0.20%)
Apr 14, 2020	11.57	11.62	11.55	11.58	1,559,977	+0.01(+0.10%)
Apr 13, 2020	11.50	11.59	11.48	11.57	691,592	+0.08(+0.71%)
Apr 09, 2020	11.57	11.57	11.47	11.49	942,434	-0.06(-0.51%)
Apr 08, 2020	11.50	11.56	11.47	11.55	715,488	+0.06(+0.56%)
Apr 07, 2020	11.52	11.67	11.44	11.48	993,190	+0.02(+0.15%)
Apr 06, 2020	11.41	11.51	11.38	11.47	856,409	+0.28(+2.47%)
Apr 03, 2020	11.20	11.29	11.11	11.19	703,750	-0.01(-0.07%)
Apr 02, 2020	11.17	11.25	11.01	11.20	966,658	+0.13(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.