Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12294	12294	11869	12116	60	-348.70(-2.80%)
Jun 29, 2020	11981	12476	11486	12465	46	+382.50(+3.17%)
Jun 26, 2020	12465	12589	11711	12082	667	-438.70(-3.50%)
Jun 25, 2020	12622	12825	12161	12521	71	-11.30(-0.09%)
Jun 24, 2020	12544	12712	12004	12532	69	+202.50(+1.64%)
Jun 23, 2020	12375	12668	12184	12330	41	+67.50(+0.55%)
Jun 22, 2020	12161	12454	12161	12262	25	+33.70(+0.28%)
Jun 19, 2020	12375	12488	12071	12229	26	-123.70(-1.00%)
Jun 18, 2020	12319	12645	12001	12352	21	+67.50(+0.55%)
Jun 17, 2020	12555	12780	12184	12285	33	-168.80(-1.36%)
Jun 16, 2020	12229	12712	12156	12454	26	+348.80(+2.88%)
Jun 15, 2020	11925	12386	11700	12105	46	+360.00(+3.07%)
Jun 12, 2020	11644	12026	11644	11745	21	+157.50(+1.36%)
Jun 11, 2020	11984	11984	11250	11588	42	-438.70(-3.65%)
Jun 10, 2020	11925	12240	11756	12026	27	+146.20(+1.23%)
Jun 09, 2020	12555	12555	11869	11880	61	-573.80(-4.61%)
Jun 08, 2020	12892	12971	12386	12454	51	-202.40(-1.60%)
Jun 05, 2020	12476	12712	12184	12656	44	+146.20(+1.17%)
Jun 04, 2020	12668	12814	12251	12510	20	-247.50(-1.94%)
Jun 03, 2020	12701	13219	12535	12758	32	-90.00(-0.70%)
Jun 02, 2020	12510	13095	12375	12848	49	+348.70(+2.79%)
Jun 01, 2020	12904	13098	12488	12499	47	-405.00(-3.14%)
May 29, 2020	12532	13309	12237	12904	89	+421.90(+3.38%)
May 28, 2020	12364	12769	12035	12482	65	+275.70(+2.26%)
May 27, 2020	12071	12364	11756	12206	26	+123.70(+1.02%)
May 26, 2020	12262	12639	11644	12082	62	+11.30(+0.09%)
May 22, 2020	11891	12128	11734	12071	28	+315.00(+2.68%)
May 21, 2020	11689	11874	11509	11756	41	+247.50(+2.15%)
May 20, 2020	11542	12218	11374	11509	63	-168.80(-1.45%)
May 19, 2020	11419	11902	11340	11678	53	+326.30(+2.87%)
May 18, 2020	11171	11508	10834	11351	72	+416.20(+3.81%)
May 15, 2020	10991	11160	10699	10935	30	-101.20(-0.92%)
May 14, 2020	10912	11295	10520	11036	56	-101.30(-0.91%)
May 13, 2020	11318	11570	10834	11138	40	-180.00(-1.59%)
May 12, 2020	10991	11745	10991	11318	61	+326.20(+2.97%)
May 11, 2020	10845	11115	10361	10991	67	+78.80(+0.72%)
May 08, 2020	11216	11419	10688	10912	60	-78.80(-0.72%)
May 07, 2020	11126	11250	10575	10991	90	+33.80(+0.31%)
May 06, 2020	10508	11138	10508	10958	71	+371.30(+3.51%)
May 05, 2020	11374	11486	10254	10586	75	-416.30(-3.78%)
May 04, 2020	10688	11364	10528	11002	79	+315.00(+2.95%)
May 01, 2020	10688	11138	10192	10688	63	+0.00(+0.00%)
Apr 30, 2020	10530	10732	10150	10688	63	+213.70(+2.04%)
Apr 29, 2020	10294	10541	10050	10474	38	+326.30(+3.22%)
Apr 28, 2020	10226	10372	10024	10148	42	+33.70(+0.33%)
Apr 27, 2020	10642	10642	9956	10114	76	-101.20(-0.99%)
Apr 24, 2020	10328	10744	10204	10215	29	+90.00(+0.89%)
Apr 23, 2020	10238	10440	9866	10125	50	-371.20(-3.54%)
Apr 22, 2020	10294	10620	10125	10496	45	+101.20(+0.97%)
Apr 21, 2020	10355	10631	10029	10395	18	+33.80(+0.33%)
Apr 20, 2020	10586	10744	10338	10361	26	-225.00(-2.13%)
Apr 17, 2020	10429	10665	10170	10586	33	+326.20(+3.18%)
Apr 16, 2020	10361	10789	10260	10260	25	-33.80(-0.33%)
Apr 15, 2020	9945	10350	9945	10294	14	+281.30(+2.81%)
Apr 14, 2020	9911	10294	9574	10012	39	+112.50(+1.14%)
Apr 13, 2020	9900	10012	9478	9900	15	+168.75(+1.73%)
Apr 09, 2020	9112	9945	9084	9731	33	+405.00(+4.34%)
Apr 08, 2020	9394	9529	9011	9326	26	-168.75(-1.78%)
Apr 07, 2020	9506	9686	9225	9495	15	-67.50(-0.71%)
Apr 06, 2020	10114	10271	9437	9562	58	-438.70(-4.39%)
Apr 03, 2020	9675	10080	9484	10001	9	+326.20(+3.37%)
Apr 02, 2020	9518	10361	9495	9675	43	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.