Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.90	13.30	12.70	13.00	1,614	+0.20(+1.56%)
Jun 29, 2020	12.60	13.40	12.60	12.80	9,649	-0.20(-1.54%)
Jun 26, 2020	13.80	13.80	12.90	13.00	2,270	-0.80(-5.80%)
Jun 25, 2020	13.90	13.90	13.30	13.80	2,517	+0.10(+0.73%)
Jun 24, 2020	13.90	13.90	12.80	13.70	8,273	+0.20(+1.48%)
Jun 23, 2020	14.30	14.30	13.40	13.50	3,349	+0.10(+0.75%)
Jun 22, 2020	15.00	15.00	12.70	13.40	13,443	-1.30(-8.84%)
Jun 19, 2020	14.20	15.00	13.77	14.70	21,070	+1.40(+10.53%)
Jun 18, 2020	13.30	13.80	13.20	13.30	3,095	+0.00(+0.00%)
Jun 17, 2020	14.40	14.40	12.80	13.30	6,614	-0.30(-2.21%)
Jun 16, 2020	13.80	14.50	12.70	13.60	7,755	+0.40(+3.03%)
Jun 15, 2020	12.70	13.40	12.00	13.20	7,892	+1.00(+8.20%)
Jun 12, 2020	12.40	12.80	12.00	12.20	5,820	-0.20(-1.61%)
Jun 11, 2020	12.70	12.70	12.20	12.40	3,896	-0.30(-2.36%)
Jun 10, 2020	12.80	12.80	12.20	12.70	6,661	+0.30(+2.42%)
Jun 09, 2020	13.10	13.50	12.00	12.40	5,733	-0.40(-3.13%)
Jun 08, 2020	12.50	14.80	11.50	12.80	32,257	+0.60(+4.92%)
Jun 05, 2020	12.50	12.50	12.00	12.20	15,200	-0.20(-1.61%)
Jun 04, 2020	12.50	12.50	12.00	12.40	2,528	-0.10(-0.80%)
Jun 03, 2020	12.50	12.50	12.00	12.50	7,799	+0.20(+1.63%)
Jun 02, 2020	12.40	12.50	12.10	12.30	5,563	+0.00(+0.00%)
Jun 01, 2020	12.40	12.40	12.00	12.30	1,628	+0.10(+0.82%)
May 29, 2020	12.40	12.50	12.00	12.20	3,320	+0.00(+0.00%)
May 28, 2020	12.10	12.50	11.60	12.20	4,336	+0.40(+3.39%)
May 27, 2020	11.60	12.20	11.50	11.80	3,846	+0.10(+0.85%)
May 26, 2020	12.50	12.50	11.50	11.70	9,753	-1.20(-9.30%)
May 22, 2020	12.00	13.00	11.50	12.90	14,280	+1.30(+11.21%)
May 21, 2020	11.40	11.80	11.20	11.60	4,476	+0.20(+1.75%)
May 20, 2020	11.00	11.40	10.90	11.40	3,573	+0.50(+4.59%)
May 19, 2020	10.90	10.90	10.70	10.90	1,639	+0.00(+0.00%)
May 18, 2020	10.90	10.90	10.60	10.90	3,392	+0.20(+1.87%)
May 15, 2020	10.80	10.90	10.60	10.70	770	-0.10(-0.93%)
May 14, 2020	10.90	11.00	10.60	10.80	1,301	-0.10(-0.92%)
May 13, 2020	11.00	11.00	10.30	10.90	3,352	-0.40(-3.54%)
May 12, 2020	11.00	11.80	11.00	11.30	1,952	+0.30(+2.73%)
May 11, 2020	11.50	11.50	11.00	11.00	2,959	-0.40(-3.51%)
May 08, 2020	11.00	11.50	10.50	11.40	5,310	+0.50(+4.59%)
May 07, 2020	11.00	11.10	10.90	10.90	2,439	-0.20(-1.80%)
May 06, 2020	11.00	11.10	10.80	11.10	1,380	+0.10(+0.91%)
May 05, 2020	11.10	11.20	10.70	11.00	3,733	-0.10(-0.90%)
May 04, 2020	11.00	11.20	10.10	11.10	1,714	+0.30(+2.78%)
May 01, 2020	11.00	11.00	10.50	10.80	2,980	-0.20(-1.82%)
Apr 30, 2020	10.60	11.00	10.40	11.00	4,806	+0.40(+3.77%)
Apr 29, 2020	10.30	10.60	10.20	10.60	3,959	+0.50(+4.95%)
Apr 28, 2020	10.70	10.70	10.00	10.10	4,192	-0.40(-3.81%)
Apr 27, 2020	10.30	10.70	10.30	10.50	2,208	-0.00(-0.01%)
Apr 24, 2020	10.10	10.68	10.10	10.50	2,320	+0.00(+0.01%)
Apr 23, 2020	10.50	10.80	10.20	10.50	2,612	+0.20(+1.94%)
Apr 22, 2020	11.00	11.00	10.10	10.30	4,675	-0.20(-1.90%)
Apr 21, 2020	10.60	11.00	10.50	10.50	2,229	-0.60(-5.41%)
Apr 20, 2020	11.00	11.20	10.90	11.10	2,815	+0.40(+3.74%)
Apr 17, 2020	10.50	10.90	10.50	10.70	4,020	-0.10(-0.93%)
Apr 16, 2020	11.10	11.10	10.80	10.80	1,583	+0.00(+0.00%)
Apr 15, 2020	10.80	11.30	10.60	10.80	4,440	-0.50(-4.42%)
Apr 14, 2020	11.50	11.50	10.70	11.30	5,887	+0.00(+0.00%)
Apr 13, 2020	11.20	11.40	10.60	11.30	4,328	+0.30(+2.73%)
Apr 09, 2020	10.90	11.20	10.50	11.00	5,580	+0.10(+0.92%)
Apr 08, 2020	11.00	11.10	10.60	10.90	3,140	-0.20(-1.80%)
Apr 07, 2020	10.70	11.30	10.30	11.10	3,637	+0.40(+3.74%)
Apr 06, 2020	11.00	11.00	10.28	10.70	1,964	-0.10(-0.93%)
Apr 03, 2020	11.00	11.10	10.20	10.80	4,960	-0.30(-2.70%)
Apr 02, 2020	11.30	11.30	10.70	11.10	4,590	+0.10(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.