Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 12.90 13.30 12.70 13.00 1,614 +0.20(+1.56%)
Jun 29, 2020 12.60 13.40 12.60 12.80 9,649 -0.20(-1.54%)
Jun 26, 2020 13.80 13.80 12.90 13.00 2,270 -0.80(-5.80%)
Jun 25, 2020 13.90 13.90 13.30 13.80 2,517 +0.10(+0.73%)
Jun 24, 2020 13.90 13.90 12.80 13.70 8,273 +0.20(+1.48%)
Jun 23, 2020 14.30 14.30 13.40 13.50 3,349 +0.10(+0.75%)
Jun 22, 2020 15.00 15.00 12.70 13.40 13,443 -1.30(-8.84%)
Jun 19, 2020 14.20 15.00 13.77 14.70 21,070 +1.40(+10.53%)
Jun 18, 2020 13.30 13.80 13.20 13.30 3,095 +0.00(+0.00%)
Jun 17, 2020 14.40 14.40 12.80 13.30 6,614 -0.30(-2.21%)
Jun 16, 2020 13.80 14.50 12.70 13.60 7,755 +0.40(+3.03%)
Jun 15, 2020 12.70 13.40 12.00 13.20 7,892 +1.00(+8.20%)
Jun 12, 2020 12.40 12.80 12.00 12.20 5,820 -0.20(-1.61%)
Jun 11, 2020 12.70 12.70 12.20 12.40 3,896 -0.30(-2.36%)
Jun 10, 2020 12.80 12.80 12.20 12.70 6,661 +0.30(+2.42%)
Jun 09, 2020 13.10 13.50 12.00 12.40 5,733 -0.40(-3.13%)
Jun 08, 2020 12.50 14.80 11.50 12.80 32,257 +0.60(+4.92%)
Jun 05, 2020 12.50 12.50 12.00 12.20 15,200 -0.20(-1.61%)
Jun 04, 2020 12.50 12.50 12.00 12.40 2,528 -0.10(-0.80%)
Jun 03, 2020 12.50 12.50 12.00 12.50 7,799 +0.20(+1.63%)
Jun 02, 2020 12.40 12.50 12.10 12.30 5,563 +0.00(+0.00%)
Jun 01, 2020 12.40 12.40 12.00 12.30 1,628 +0.10(+0.82%)
May 29, 2020 12.40 12.50 12.00 12.20 3,320 +0.00(+0.00%)
May 28, 2020 12.10 12.50 11.60 12.20 4,336 +0.40(+3.39%)
May 27, 2020 11.60 12.20 11.50 11.80 3,846 +0.10(+0.85%)
May 26, 2020 12.50 12.50 11.50 11.70 9,753 -1.20(-9.30%)
May 22, 2020 12.00 13.00 11.50 12.90 14,280 +1.30(+11.21%)
May 21, 2020 11.40 11.80 11.20 11.60 4,476 +0.20(+1.75%)
May 20, 2020 11.00 11.40 10.90 11.40 3,573 +0.50(+4.59%)
May 19, 2020 10.90 10.90 10.70 10.90 1,639 +0.00(+0.00%)
May 18, 2020 10.90 10.90 10.60 10.90 3,392 +0.20(+1.87%)
May 15, 2020 10.80 10.90 10.60 10.70 770 -0.10(-0.93%)
May 14, 2020 10.90 11.00 10.60 10.80 1,301 -0.10(-0.92%)
May 13, 2020 11.00 11.00 10.30 10.90 3,352 -0.40(-3.54%)
May 12, 2020 11.00 11.80 11.00 11.30 1,952 +0.30(+2.73%)
May 11, 2020 11.50 11.50 11.00 11.00 2,959 -0.40(-3.51%)
May 08, 2020 11.00 11.50 10.50 11.40 5,310 +0.50(+4.59%)
May 07, 2020 11.00 11.10 10.90 10.90 2,439 -0.20(-1.80%)
May 06, 2020 11.00 11.10 10.80 11.10 1,380 +0.10(+0.91%)
May 05, 2020 11.10 11.20 10.70 11.00 3,733 -0.10(-0.90%)
May 04, 2020 11.00 11.20 10.10 11.10 1,714 +0.30(+2.78%)
May 01, 2020 11.00 11.00 10.50 10.80 2,980 -0.20(-1.82%)
Apr 30, 2020 10.60 11.00 10.40 11.00 4,806 +0.40(+3.77%)
Apr 29, 2020 10.30 10.60 10.20 10.60 3,959 +0.50(+4.95%)
Apr 28, 2020 10.70 10.70 10.00 10.10 4,192 -0.40(-3.81%)
Apr 27, 2020 10.30 10.70 10.30 10.50 2,208 -0.00(-0.01%)
Apr 24, 2020 10.10 10.68 10.10 10.50 2,320 +0.00(+0.01%)
Apr 23, 2020 10.50 10.80 10.20 10.50 2,612 +0.20(+1.94%)
Apr 22, 2020 11.00 11.00 10.10 10.30 4,675 -0.20(-1.90%)
Apr 21, 2020 10.60 11.00 10.50 10.50 2,229 -0.60(-5.41%)
Apr 20, 2020 11.00 11.20 10.90 11.10 2,815 +0.40(+3.74%)
Apr 17, 2020 10.50 10.90 10.50 10.70 4,020 -0.10(-0.93%)
Apr 16, 2020 11.10 11.10 10.80 10.80 1,583 +0.00(+0.00%)
Apr 15, 2020 10.80 11.30 10.60 10.80 4,440 -0.50(-4.42%)
Apr 14, 2020 11.50 11.50 10.70 11.30 5,887 +0.00(+0.00%)
Apr 13, 2020 11.20 11.40 10.60 11.30 4,328 +0.30(+2.73%)
Apr 09, 2020 10.90 11.20 10.50 11.00 5,580 +0.10(+0.92%)
Apr 08, 2020 11.00 11.10 10.60 10.90 3,140 -0.20(-1.80%)
Apr 07, 2020 10.70 11.30 10.30 11.10 3,637 +0.40(+3.74%)
Apr 06, 2020 11.00 11.00 10.28 10.70 1,964 -0.10(-0.93%)
Apr 03, 2020 11.00 11.10 10.20 10.80 4,960 -0.30(-2.70%)
Apr 02, 2020 11.30 11.30 10.70 11.10 4,590 +0.10(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.