Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	54.72	55.75	54.72	55.75	10,683	+0.94(+1.72%)
Jun 29, 2020	54.20	54.81	54.10	54.81	14,814	+0.86(+1.60%)
Jun 26, 2020	55.88	55.98	53.95	53.95	16,317	-2.81(-4.95%)
Jun 25, 2020	55.19	56.78	55.19	56.76	15,163	+1.26(+2.27%)
Jun 24, 2020	56.94	56.94	55.49	55.50	36,845	-1.87(-3.26%)
Jun 23, 2020	58.18	58.20	57.30	57.37	8,207	-0.15(-0.26%)
Jun 22, 2020	57.34	57.67	57.19	57.52	7,644	-0.02(-0.03%)
Jun 19, 2020	58.76	58.76	57.02	57.53	10,413	-0.24(-0.42%)
Jun 18, 2020	57.76	58.22	57.52	57.78	5,583	-0.30(-0.52%)
Jun 17, 2020	58.62	58.62	58.08	58.08	11,780	-0.25(-0.43%)
Jun 16, 2020	59.28	59.28	57.39	58.33	41,518	+0.67(+1.16%)
Jun 15, 2020	55.52	57.83	55.47	57.66	9,655	+0.81(+1.42%)
Jun 12, 2020	57.25	57.39	55.74	56.85	16,286	+1.16(+2.08%)
Jun 11, 2020	57.90	58.28	55.69	55.69	43,163	-4.24(-7.08%)
Jun 10, 2020	61.18	61.18	59.77	59.94	9,397	-1.44(-2.35%)
Jun 09, 2020	61.02	61.63	60.83	61.38	5,823	-0.24(-0.39%)
Jun 08, 2020	61.96	61.96	61.14	61.62	16,314	+0.43(+0.70%)
Jun 05, 2020	61.88	62.12	61.18	61.19	81,863	+1.26(+2.10%)
Jun 04, 2020	59.41	59.95	59.05	59.93	15,853	+0.52(+0.87%)
Jun 03, 2020	58.37	59.55	58.37	59.42	13,763	+1.93(+3.36%)
Jun 02, 2020	57.72	57.73	57.31	57.48	12,077	+0.17(+0.29%)
Jun 01, 2020	56.99	57.72	56.73	57.32	12,921	+0.58(+1.03%)
May 29, 2020	55.94	56.74	55.92	56.73	19,198	+0.13(+0.23%)
May 28, 2020	57.51	57.51	56.45	56.60	42,370	-0.62(-1.09%)
May 27, 2020	57.23	57.26	56.42	57.22	45,871	+1.59(+2.87%)
May 26, 2020	54.70	55.94	54.70	55.63	42,793	+2.28(+4.28%)
May 22, 2020	53.13	53.35	52.76	53.35	335,757	+0.13(+0.25%)
May 21, 2020	53.68	53.73	52.98	53.21	691,854	-0.61(-1.13%)
May 20, 2020	53.51	54.12	53.51	53.82	17,302	+1.03(+1.95%)
May 19, 2020	53.91	54.27	52.79	52.79	45,516	-1.68(-3.08%)
May 18, 2020	53.49	54.80	53.49	54.47	10,382	+2.36(+4.54%)
May 15, 2020	51.91	52.40	51.87	52.11	15,423	-0.06(-0.11%)
May 14, 2020	50.86	52.17	50.56	52.16	15,629	+0.50(+0.97%)
May 13, 2020	52.37	52.37	51.08	51.66	22,579	-1.12(-2.13%)
May 12, 2020	54.54	54.54	52.65	52.78	17,770	-1.46(-2.70%)
May 11, 2020	53.56	54.67	53.49	54.25	75,865	-0.02(-0.03%)
May 08, 2020	54.16	54.26	53.94	54.26	7,226	+1.07(+2.02%)
May 07, 2020	52.67	54.05	52.67	53.19	18,910	+1.32(+2.54%)
May 06, 2020	52.51	52.51	51.86	51.87	9,818	-0.80(-1.51%)
May 05, 2020	52.69	53.29	52.63	52.67	10,093	+0.89(+1.72%)
May 04, 2020	51.44	51.86	50.95	51.78	6,673	-0.14(-0.27%)
May 01, 2020	52.12	52.58	51.81	51.92	17,257	-1.40(-2.63%)
Apr 30, 2020	53.91	53.99	52.99	53.32	24,794	-1.34(-2.46%)
Apr 29, 2020	54.57	55.17	54.57	54.67	28,618	+1.09(+2.04%)
Apr 28, 2020	54.50	54.79	53.34	53.57	26,689	+0.22(+0.42%)
Apr 27, 2020	51.74	53.46	51.74	53.35	10,871	+2.04(+3.98%)
Apr 24, 2020	51.63	51.63	50.84	51.31	11,001	+0.19(+0.36%)
Apr 23, 2020	51.81	51.92	51.05	51.12	37,271	-0.46(-0.89%)
Apr 22, 2020	52.21	52.21	51.14	51.58	16,372	+0.42(+0.82%)
Apr 21, 2020	51.64	51.88	50.89	51.16	33,116	-1.49(-2.83%)
Apr 20, 2020	52.71	53.64	52.03	52.65	15,477	-0.78(-1.46%)
Apr 17, 2020	53.52	53.58	52.65	53.43	16,502	+1.43(+2.75%)
Apr 16, 2020	51.61	52.06	50.98	52.00	51,073	+0.29(+0.55%)
Apr 15, 2020	51.03	52.18	51.03	51.72	11,597	-0.97(-1.85%)
Apr 14, 2020	52.64	52.89	51.92	52.69	61,602	+0.91(+1.76%)
Apr 13, 2020	53.34	53.34	51.68	51.78	51,702	-1.74(-3.26%)
Apr 09, 2020	52.88	53.88	52.88	53.52	58,242	+1.71(+3.29%)
Apr 08, 2020	50.64	52.08	50.15	51.82	21,281	+2.08(+4.18%)
Apr 07, 2020	52.00	52.25	49.74	49.74	29,786	-0.39(-0.78%)
Apr 06, 2020	49.09	50.46	49.07	50.13	114,477	+2.93(+6.21%)
Apr 03, 2020	47.12	47.51	46.66	47.20	20,600	+0.04(+0.08%)
Apr 02, 2020	45.46	47.19	45.44	47.16	237,924	+1.38(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.