Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	54.73	55.76	54.73	55.76	10,682	+0.94(+1.72%)
Jun 29, 2020	54.20	54.82	54.11	54.82	14,812	+0.86(+1.60%)
Jun 26, 2020	55.89	55.99	53.96	53.96	16,315	-2.81(-4.95%)
Jun 25, 2020	55.20	56.78	55.20	56.77	15,161	+1.26(+2.27%)
Jun 24, 2020	56.95	56.95	55.50	55.50	36,839	-1.87(-3.26%)
Jun 23, 2020	58.19	58.20	57.31	57.38	8,205	-0.15(-0.26%)
Jun 22, 2020	57.35	57.68	57.19	57.53	7,643	-0.02(-0.03%)
Jun 19, 2020	58.77	58.77	57.03	57.54	10,411	-0.24(-0.42%)
Jun 18, 2020	57.77	58.23	57.53	57.78	5,582	-0.30(-0.52%)
Jun 17, 2020	58.63	58.63	58.09	58.09	11,779	-0.25(-0.43%)
Jun 16, 2020	59.29	59.29	57.40	58.34	41,512	+0.67(+1.16%)
Jun 15, 2020	55.53	57.84	55.48	57.67	9,653	+0.81(+1.42%)
Jun 12, 2020	57.26	57.40	55.75	56.86	16,283	+1.16(+2.08%)
Jun 11, 2020	57.91	58.29	55.70	55.70	43,156	-4.24(-7.08%)
Jun 10, 2020	61.19	61.19	59.78	59.95	9,396	-1.44(-2.35%)
Jun 09, 2020	61.02	61.64	60.84	61.39	5,822	-0.24(-0.39%)
Jun 08, 2020	61.97	61.97	61.15	61.63	16,312	+0.43(+0.70%)
Jun 05, 2020	61.89	62.13	61.19	61.20	81,851	+1.26(+2.10%)
Jun 04, 2020	59.42	59.95	59.05	59.94	15,851	+0.52(+0.87%)
Jun 03, 2020	58.38	59.56	58.38	59.42	13,761	+1.93(+3.36%)
Jun 02, 2020	57.73	57.74	57.32	57.49	12,076	+0.17(+0.29%)
Jun 01, 2020	57.00	57.72	56.74	57.33	12,919	+0.58(+1.03%)
May 29, 2020	55.94	56.75	55.92	56.74	19,195	+0.13(+0.23%)
May 28, 2020	57.52	57.52	56.46	56.61	42,364	-0.62(-1.09%)
May 27, 2020	57.24	57.27	56.43	57.23	45,864	+1.59(+2.87%)
May 26, 2020	54.71	55.94	54.71	55.64	42,786	+2.28(+4.28%)
May 22, 2020	53.13	53.36	52.76	53.36	335,708	+0.13(+0.25%)
May 21, 2020	53.69	53.74	52.99	53.22	691,754	-0.61(-1.13%)
May 20, 2020	53.52	54.13	53.52	53.83	17,299	+1.03(+1.95%)
May 19, 2020	53.92	54.27	52.80	52.80	45,509	-1.68(-3.08%)
May 18, 2020	53.50	54.81	53.50	54.48	10,380	+2.36(+4.54%)
May 15, 2020	51.92	52.41	51.87	52.11	15,421	-0.06(-0.11%)
May 14, 2020	50.87	52.18	50.57	52.17	15,627	+0.50(+0.97%)
May 13, 2020	52.37	52.37	51.08	51.67	22,576	-1.12(-2.13%)
May 12, 2020	54.55	54.55	52.66	52.79	17,767	-1.47(-2.70%)
May 11, 2020	53.57	54.67	53.50	54.26	75,854	-0.02(-0.03%)
May 08, 2020	54.17	54.27	53.95	54.27	7,225	+1.07(+2.02%)
May 07, 2020	52.68	54.06	52.68	53.20	18,907	+1.32(+2.54%)
May 06, 2020	52.51	52.51	51.86	51.88	9,816	-0.80(-1.51%)
May 05, 2020	52.70	53.30	52.63	52.68	10,091	+0.89(+1.72%)
May 04, 2020	51.45	51.86	50.95	51.79	6,672	-0.14(-0.27%)
May 01, 2020	52.13	52.59	51.82	51.93	17,254	-1.40(-2.63%)
Apr 30, 2020	53.92	53.99	53.00	53.33	24,790	-1.34(-2.46%)
Apr 29, 2020	54.58	55.18	54.58	54.67	28,614	+1.09(+2.04%)
Apr 28, 2020	54.51	54.79	53.35	53.58	26,685	+0.22(+0.42%)
Apr 27, 2020	51.74	53.47	51.74	53.36	10,870	+2.04(+3.98%)
Apr 24, 2020	51.64	51.64	50.85	51.32	10,999	+0.19(+0.36%)
Apr 23, 2020	51.82	51.92	51.06	51.13	37,266	-0.46(-0.89%)
Apr 22, 2020	52.22	52.22	51.15	51.59	16,370	+0.42(+0.82%)
Apr 21, 2020	51.65	51.89	50.89	51.17	33,111	-1.49(-2.83%)
Apr 20, 2020	52.72	53.64	52.04	52.66	15,475	-0.78(-1.46%)
Apr 17, 2020	53.53	53.59	52.66	53.44	16,499	+1.43(+2.75%)
Apr 16, 2020	51.62	52.07	50.99	52.01	51,065	+0.29(+0.55%)
Apr 15, 2020	51.04	52.19	51.04	51.72	11,596	-0.97(-1.85%)
Apr 14, 2020	52.65	52.90	51.93	52.70	61,593	+0.91(+1.76%)
Apr 13, 2020	53.35	53.35	51.69	51.79	51,694	-1.74(-3.26%)
Apr 09, 2020	52.88	53.88	52.88	53.53	58,234	+1.71(+3.29%)
Apr 08, 2020	50.65	52.09	50.16	51.83	21,278	+2.08(+4.18%)
Apr 07, 2020	52.01	52.26	49.75	49.75	29,782	-0.39(-0.78%)
Apr 06, 2020	49.10	50.46	49.07	50.14	114,461	+2.93(+6.21%)
Apr 03, 2020	47.12	47.51	46.67	47.21	20,597	+0.04(+0.08%)
Apr 02, 2020	45.47	47.20	45.45	47.17	237,889	+1.38(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.