Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	13.34	13.35	13.18	13.20	113,182	-0.06(-0.48%)
Jul 30, 2020	13.33	13.33	13.23	13.26	148,490	-0.05(-0.41%)
Jul 29, 2020	13.30	13.34	13.17	13.32	560,903	+0.21(+1.60%)
Jul 28, 2020	13.10	13.14	13.05	13.11	68,868	+0.05(+0.38%)
Jul 27, 2020	12.98	13.14	12.98	13.06	57,611	+0.04(+0.33%)
Jul 24, 2020	12.94	13.08	12.92	13.02	69,639	-0.02(-0.19%)
Jul 23, 2020	13.15	13.15	12.98	13.04	91,065	-0.04(-0.30%)
Jul 22, 2020	13.05	13.13	13.04	13.08	74,560	+0.03(+0.22%)
Jul 21, 2020	12.87	13.16	12.87	13.05	99,539	+0.23(+1.80%)
Jul 20, 2020	12.70	12.83	12.70	12.82	83,223	+0.09(+0.74%)
Jul 17, 2020	12.71	12.78	12.68	12.73	58,205	+0.06(+0.44%)
Jul 16, 2020	12.51	12.73	12.49	12.67	59,452	+0.18(+1.46%)
Jul 15, 2020	12.22	12.50	12.17	12.49	134,596	+0.41(+3.36%)
Jul 14, 2020	12.10	12.15	11.96	12.08	126,706	-0.08(-0.63%)
Jul 13, 2020	12.47	12.49	12.15	12.16	128,136	-0.18(-1.47%)
Jul 10, 2020	12.38	12.49	12.12	12.34	637,974	+0.00(+0.03%)
Jul 09, 2020	12.62	12.63	12.32	12.34	125,484	-0.28(-2.25%)
Jul 08, 2020	12.68	12.68	12.50	12.62	101,988	+0.00(+0.00%)
Jul 07, 2020	12.73	12.73	12.61	12.62	56,408	-0.08(-0.63%)
Jul 06, 2020	12.87	12.98	12.70	12.70	147,562	-0.10(-0.79%)
Jul 02, 2020	12.91	12.91	12.71	12.80	170,898	+0.12(+0.94%)
Jul 01, 2020	12.45	12.86	12.45	12.68	90,945	+0.15(+1.17%)
Jun 30, 2020	12.52	12.66	12.44	12.54	29,765	+0.02(+0.17%)
Jun 29, 2020	12.50	12.59	12.41	12.52	134,086	+0.03(+0.22%)
Jun 26, 2020	12.80	12.80	12.47	12.49	75,653	-0.27(-2.08%)
Jun 25, 2020	12.76	12.85	12.63	12.75	121,745	+0.01(+0.11%)
Jun 24, 2020	13.08	13.29	12.54	12.74	63,245	-0.27(-2.04%)
Jun 23, 2020	13.08	13.08	13.00	13.01	80,416	+0.00(+0.00%)
Jun 22, 2020	13.72	13.72	12.94	13.01	92,140	-0.08(-0.64%)
Jun 19, 2020	13.42	13.42	13.04	13.09	42,526	-0.17(-1.26%)
Jun 18, 2020	13.18	13.28	13.04	13.26	43,485	-0.05(-0.37%)
Jun 17, 2020	13.21	13.45	13.21	13.30	485,536	+0.03(+0.26%)
Jun 16, 2020	13.00	13.32	12.97	13.27	84,398	+0.46(+3.63%)
Jun 15, 2020	12.35	12.96	12.26	12.81	70,533	+0.15(+1.15%)
Jun 12, 2020	12.56	13.13	12.56	12.66	93,414	+0.14(+1.14%)
Jun 11, 2020	13.18	13.18	12.43	12.52	141,382	-1.14(-8.33%)
Jun 10, 2020	14.17	14.17	13.37	13.65	121,964	-0.30(-2.17%)
Jun 09, 2020	14.24	14.24	13.87	13.96	41,753	-0.16(-1.13%)
Jun 08, 2020	14.29	14.39	13.87	14.12	133,949	+0.38(+2.78%)
Jun 05, 2020	13.40	13.87	13.40	13.73	154,825	+0.45(+3.39%)
Jun 04, 2020	13.11	13.35	13.07	13.28	87,711	+0.22(+1.67%)
Jun 03, 2020	12.77	13.08	12.77	13.07	116,658	+0.36(+2.81%)
Jun 02, 2020	12.76	12.76	12.64	12.71	52,512	+0.07(+0.55%)
Jun 01, 2020	12.58	12.74	12.56	12.64	48,912	+0.11(+0.89%)
May 29, 2020	12.67	12.71	12.38	12.53	64,005	+0.00(+0.00%)
May 28, 2020	12.52	12.85	12.49	12.53	60,931	+0.01(+0.05%)
May 27, 2020	12.14	12.54	12.14	12.52	155,499	+0.37(+3.03%)
May 26, 2020	12.00	12.28	11.99	12.15	95,136	+0.33(+2.80%)
May 22, 2020	11.83	11.89	11.66	11.82	41,661	+0.06(+0.54%)
May 21, 2020	11.70	11.79	11.67	11.76	85,310	+0.07(+0.60%)
May 20, 2020	11.58	11.81	11.58	11.69	111,660	+0.21(+1.87%)
May 19, 2020	11.35	11.62	11.35	11.47	61,888	+0.11(+0.97%)
May 18, 2020	11.39	11.51	11.25	11.36	87,927	+0.49(+4.49%)
May 15, 2020	11.11	11.11	10.80	10.88	58,185	-0.08(-0.69%)
May 14, 2020	10.73	10.96	10.35	10.95	118,081	+0.05(+0.44%)
May 13, 2020	11.52	11.52	10.79	10.90	92,579	-0.54(-4.74%)
May 12, 2020	11.51	11.52	11.34	11.45	50,716	+0.03(+0.30%)
May 11, 2020	11.25	11.51	11.11	11.41	50,349	-0.03(-0.30%)
May 08, 2020	11.55	11.55	11.45	11.45	107,353	-0.10(-0.89%)
May 07, 2020	11.40	11.62	11.36	11.55	52,869	+0.15(+1.33%)
May 06, 2020	11.49	11.65	11.35	11.40	32,187	-0.03(-0.30%)
May 05, 2020	11.67	11.67	11.31	11.43	45,601	+0.12(+1.09%)
May 04, 2020	11.42	11.60	11.09	11.31	711,078	-0.11(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.