Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	47.35	47.45	46.30	46.81	5,604	-0.60(-1.27%)
Jul 30, 2020	46.71	47.54	46.70	47.41	6,079	-0.00(-0.01%)
Jul 29, 2020	46.73	47.46	46.73	47.42	5,777	+0.97(+2.09%)
Jul 28, 2020	47.00	47.05	46.45	46.45	2,827	-0.26(-0.56%)
Jul 27, 2020	46.07	46.71	46.03	46.71	26,655	+0.64(+1.38%)
Jul 24, 2020	46.89	46.89	46.07	46.07	5,298	-0.97(-2.06%)
Jul 23, 2020	47.43	47.71	46.69	47.04	7,972	-0.09(-0.19%)
Jul 22, 2020	47.32	47.33	46.82	47.13	9,417	+0.04(+0.09%)
Jul 21, 2020	47.68	47.68	47.03	47.09	9,061	-0.02(-0.04%)
Jul 20, 2020	46.93	47.14	46.47	47.11	14,525	+0.78(+1.69%)
Jul 17, 2020	46.23	46.61	46.13	46.32	8,967	+0.33(+0.71%)
Jul 16, 2020	45.94	46.10	45.48	46.00	12,742	-0.47(-1.01%)
Jul 15, 2020	45.95	46.61	45.89	46.47	9,675	+1.38(+3.07%)
Jul 14, 2020	44.51	45.08	44.21	45.08	2,727	+0.70(+1.58%)
Jul 13, 2020	45.26	45.56	44.38	44.38	3,659	-0.52(-1.15%)
Jul 10, 2020	44.49	44.90	44.11	44.90	4,381	+0.25(+0.55%)
Jul 09, 2020	44.99	45.14	44.34	44.65	5,341	-0.53(-1.17%)
Jul 08, 2020	44.25	45.28	44.25	45.18	33,249	+0.73(+1.64%)
Jul 07, 2020	45.65	45.65	44.45	44.45	4,497	-1.19(-2.61%)
Jul 06, 2020	46.11	46.11	45.60	45.64	4,095	+0.73(+1.63%)
Jul 02, 2020	45.78	45.78	44.91	44.91	1,834	+0.18(+0.40%)
Jul 01, 2020	45.01	45.01	44.68	44.73	2,236	-0.27(-0.60%)
Jun 30, 2020	44.53	45.13	44.28	45.01	8,284	+0.80(+1.80%)
Jun 29, 2020	43.31	44.21	43.12	44.21	4,032	+1.19(+2.77%)
Jun 26, 2020	44.29	44.29	43.02	43.02	5,402	-1.60(-3.58%)
Jun 25, 2020	43.33	44.68	43.25	44.62	32,545	+0.83(+1.91%)
Jun 24, 2020	45.65	45.65	43.42	43.78	8,082	-1.74(-3.82%)
Jun 23, 2020	45.63	45.81	45.52	45.52	7,665	+0.51(+1.13%)
Jun 22, 2020	44.49	45.01	44.49	45.01	3,363	+0.32(+0.72%)
Jun 19, 2020	45.41	45.41	44.64	44.69	5,810	-0.04(-0.08%)
Jun 18, 2020	44.33	44.96	44.33	44.72	11,245	-0.32(-0.72%)
Jun 17, 2020	45.47	45.55	44.96	45.05	102,070	-0.34(-0.76%)
Jun 16, 2020	46.11	46.11	44.89	45.39	168,354	+1.43(+3.25%)
Jun 15, 2020	42.14	43.96	41.72	43.96	3,691	+1.30(+3.05%)
Jun 12, 2020	43.15	43.15	42.24	42.66	1,630	+0.52(+1.23%)
Jun 11, 2020	44.00	44.48	42.11	42.14	12,771	-3.32(-7.29%)
Jun 10, 2020	46.30	46.30	45.37	45.46	9,134	-1.03(-2.21%)
Jun 09, 2020	45.92	46.60	45.56	46.49	5,219	-0.09(-0.20%)
Jun 08, 2020	46.76	46.85	46.56	46.58	5,231	+0.40(+0.87%)
Jun 05, 2020	46.23	46.94	46.09	46.18	10,193	+1.24(+2.75%)
Jun 04, 2020	44.67	45.27	44.67	44.94	3,724	-0.15(-0.34%)
Jun 03, 2020	44.63	45.09	44.63	45.09	4,000	+1.17(+2.66%)
Jun 02, 2020	43.87	44.05	43.87	43.92	3,805	-0.15(-0.33%)
Jun 01, 2020	43.60	44.45	43.60	44.07	2,593	+0.48(+1.11%)
May 29, 2020	43.17	43.59	42.86	43.59	1,936	+0.21(+0.49%)
May 28, 2020	45.26	45.26	43.29	43.38	2,550	-0.87(-1.96%)
May 27, 2020	46.76	46.76	42.76	44.24	9,545	+1.21(+2.80%)
May 26, 2020	43.19	43.27	42.80	43.04	2,987	+1.23(+2.93%)
May 22, 2020	41.55	41.81	41.41	41.81	3,669	-0.02(-0.05%)
May 21, 2020	41.48	41.93	41.48	41.83	3,623	+0.16(+0.38%)
May 20, 2020	42.13	42.13	41.67	41.67	4,137	+0.64(+1.55%)
May 19, 2020	41.10	41.92	41.04	41.04	8,874	-0.15(-0.36%)
May 18, 2020	39.89	41.36	39.89	41.18	8,151	+1.70(+4.30%)
May 15, 2020	38.77	39.49	38.76	39.49	2,446	+0.75(+1.94%)
May 14, 2020	38.31	38.74	37.75	38.74	8,171	+0.52(+1.37%)
May 13, 2020	39.11	39.37	37.97	38.21	10,484	-1.19(-3.03%)
May 12, 2020	41.16	41.16	39.41	39.41	2,667	-1.48(-3.62%)
May 11, 2020	40.66	40.95	40.10	40.89	6,641	+1.00(+2.50%)
May 08, 2020	39.57	39.89	39.45	39.89	3,261	+1.26(+3.26%)
May 07, 2020	38.72	38.84	38.43	38.63	2,872	+0.82(+2.16%)
May 06, 2020	37.89	38.11	37.66	37.81	3,035	-0.07(-0.19%)
May 05, 2020	37.97	38.44	37.88	37.88	1,867	+0.67(+1.81%)
May 04, 2020	36.68	37.21	36.68	37.21	4,624	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.