Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 11700 | 11891 | 11362 | 11396 | 37 | -382.60(-3.25%) |
Jul 30, 2020 | 11925 | 11925 | 11557 | 11779 | 7 | -202.40(-1.69%) |
Jul 29, 2020 | 11565 | 12285 | 11250 | 11981 | 65 | +393.70(+3.40%) |
Jul 28, 2020 | 11880 | 11880 | 11588 | 11588 | 7 | -225.00(-1.90%) |
Jul 27, 2020 | 11588 | 11891 | 11452 | 11812 | 29 | +258.70(+2.24%) |
Jul 24, 2020 | 11722 | 11990 | 11520 | 11554 | 20 | +33.80(+0.29%) |
Jul 23, 2020 | 11768 | 11768 | 11486 | 11520 | 22 | -180.00(-1.54%) |
Jul 22, 2020 | 11441 | 11801 | 11441 | 11700 | 24 | -191.20(-1.61%) |
Jul 21, 2020 | 11925 | 11970 | 11689 | 11891 | 28 | +258.70(+2.22%) |
Jul 20, 2020 | 11588 | 11756 | 11288 | 11632 | 18 | +112.50(+0.98%) |
Jul 17, 2020 | 11036 | 11576 | 11036 | 11520 | 25 | +461.20(+4.17%) |
Jul 16, 2020 | 11104 | 11121 | 10755 | 11059 | 18 | -101.20(-0.91%) |
Jul 15, 2020 | 10901 | 11216 | 10856 | 11160 | 30 | +360.00(+3.33%) |
Jul 14, 2020 | 10474 | 10986 | 10364 | 10800 | 21 | +258.80(+2.46%) |
Jul 13, 2020 | 10800 | 11171 | 10519 | 10541 | 47 | -438.80(-4.00%) |
Jul 10, 2020 | 10969 | 11177 | 10530 | 10980 | 32 | +11.20(+0.10%) |
Jul 09, 2020 | 11272 | 11396 | 10524 | 10969 | 76 | -168.70(-1.51%) |
Jul 08, 2020 | 10935 | 11202 | 10912 | 11138 | 41 | +225.00(+2.06%) |
Jul 07, 2020 | 11711 | 11711 | 10800 | 10912 | 62 | -472.50(-4.15%) |
Jul 06, 2020 | 11835 | 11835 | 11182 | 11385 | 72 | -393.80(-3.34%) |
Jul 02, 2020 | 11768 | 11981 | 11632 | 11779 | 74 | -33.70(-0.29%) |
Jul 01, 2020 | 12060 | 12071 | 11550 | 11812 | 80 | -303.80(-2.51%) |
Jun 30, 2020 | 12294 | 12294 | 11869 | 12116 | 60 | -348.70(-2.80%) |
Jun 29, 2020 | 11981 | 12476 | 11486 | 12465 | 46 | +382.50(+3.17%) |
Jun 26, 2020 | 12465 | 12589 | 11711 | 12082 | 667 | -438.70(-3.50%) |
Jun 25, 2020 | 12622 | 12825 | 12161 | 12521 | 71 | -11.30(-0.09%) |
Jun 24, 2020 | 12544 | 12712 | 12004 | 12532 | 69 | +202.50(+1.64%) |
Jun 23, 2020 | 12375 | 12668 | 12184 | 12330 | 41 | +67.50(+0.55%) |
Jun 22, 2020 | 12161 | 12454 | 12161 | 12262 | 25 | +33.70(+0.28%) |
Jun 19, 2020 | 12375 | 12488 | 12071 | 12229 | 26 | -123.70(-1.00%) |
Jun 18, 2020 | 12319 | 12645 | 12001 | 12352 | 21 | +67.50(+0.55%) |
Jun 17, 2020 | 12555 | 12780 | 12184 | 12285 | 33 | -168.80(-1.36%) |
Jun 16, 2020 | 12229 | 12712 | 12156 | 12454 | 26 | +348.80(+2.88%) |
Jun 15, 2020 | 11925 | 12386 | 11700 | 12105 | 46 | +360.00(+3.07%) |
Jun 12, 2020 | 11644 | 12026 | 11644 | 11745 | 21 | +157.50(+1.36%) |
Jun 11, 2020 | 11984 | 11984 | 11250 | 11588 | 42 | -438.70(-3.65%) |
Jun 10, 2020 | 11925 | 12240 | 11756 | 12026 | 27 | +146.20(+1.23%) |
Jun 09, 2020 | 12555 | 12555 | 11869 | 11880 | 61 | -573.80(-4.61%) |
Jun 08, 2020 | 12892 | 12971 | 12386 | 12454 | 51 | -202.40(-1.60%) |
Jun 05, 2020 | 12476 | 12712 | 12184 | 12656 | 44 | +146.20(+1.17%) |
Jun 04, 2020 | 12668 | 12814 | 12251 | 12510 | 20 | -247.50(-1.94%) |
Jun 03, 2020 | 12701 | 13219 | 12535 | 12758 | 32 | -90.00(-0.70%) |
Jun 02, 2020 | 12510 | 13095 | 12375 | 12848 | 49 | +348.70(+2.79%) |
Jun 01, 2020 | 12904 | 13098 | 12488 | 12499 | 47 | -405.00(-3.14%) |
May 29, 2020 | 12532 | 13309 | 12237 | 12904 | 89 | +421.90(+3.38%) |
May 28, 2020 | 12364 | 12769 | 12035 | 12482 | 65 | +275.70(+2.26%) |
May 27, 2020 | 12071 | 12364 | 11756 | 12206 | 26 | +123.70(+1.02%) |
May 26, 2020 | 12262 | 12639 | 11644 | 12082 | 62 | +11.30(+0.09%) |
May 22, 2020 | 11891 | 12128 | 11734 | 12071 | 28 | +315.00(+2.68%) |
May 21, 2020 | 11689 | 11874 | 11509 | 11756 | 41 | +247.50(+2.15%) |
May 20, 2020 | 11542 | 12218 | 11374 | 11509 | 63 | -168.80(-1.45%) |
May 19, 2020 | 11419 | 11902 | 11340 | 11678 | 53 | +326.30(+2.87%) |
May 18, 2020 | 11171 | 11508 | 10834 | 11351 | 72 | +416.20(+3.81%) |
May 15, 2020 | 10991 | 11160 | 10699 | 10935 | 30 | -101.20(-0.92%) |
May 14, 2020 | 10912 | 11295 | 10520 | 11036 | 56 | -101.30(-0.91%) |
May 13, 2020 | 11318 | 11570 | 10834 | 11138 | 40 | -180.00(-1.59%) |
May 12, 2020 | 10991 | 11745 | 10991 | 11318 | 61 | +326.20(+2.97%) |
May 11, 2020 | 10845 | 11115 | 10361 | 10991 | 67 | +78.80(+0.72%) |
May 08, 2020 | 11216 | 11419 | 10688 | 10912 | 60 | -78.80(-0.72%) |
May 07, 2020 | 11126 | 11250 | 10575 | 10991 | 90 | +33.80(+0.31%) |
May 06, 2020 | 10508 | 11138 | 10508 | 10958 | 71 | +371.30(+3.51%) |
May 05, 2020 | 11374 | 11486 | 10254 | 10586 | 75 | -416.30(-3.78%) |
May 04, 2020 | 10688 | 11364 | 10528 | 11002 | 79 | +315.00(+2.95%) |