Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11700	11891	11362	11396	37	-382.60(-3.25%)
Jul 30, 2020	11925	11925	11557	11779	7	-202.40(-1.69%)
Jul 29, 2020	11565	12285	11250	11981	65	+393.70(+3.40%)
Jul 28, 2020	11880	11880	11588	11588	7	-225.00(-1.90%)
Jul 27, 2020	11588	11891	11452	11812	29	+258.70(+2.24%)
Jul 24, 2020	11722	11990	11520	11554	20	+33.80(+0.29%)
Jul 23, 2020	11768	11768	11486	11520	22	-180.00(-1.54%)
Jul 22, 2020	11441	11801	11441	11700	24	-191.20(-1.61%)
Jul 21, 2020	11925	11970	11689	11891	28	+258.70(+2.22%)
Jul 20, 2020	11588	11756	11288	11632	18	+112.50(+0.98%)
Jul 17, 2020	11036	11576	11036	11520	25	+461.20(+4.17%)
Jul 16, 2020	11104	11121	10755	11059	18	-101.20(-0.91%)
Jul 15, 2020	10901	11216	10856	11160	30	+360.00(+3.33%)
Jul 14, 2020	10474	10986	10364	10800	21	+258.80(+2.46%)
Jul 13, 2020	10800	11171	10519	10541	47	-438.80(-4.00%)
Jul 10, 2020	10969	11177	10530	10980	32	+11.20(+0.10%)
Jul 09, 2020	11272	11396	10524	10969	76	-168.70(-1.51%)
Jul 08, 2020	10935	11202	10912	11138	41	+225.00(+2.06%)
Jul 07, 2020	11711	11711	10800	10912	62	-472.50(-4.15%)
Jul 06, 2020	11835	11835	11182	11385	72	-393.80(-3.34%)
Jul 02, 2020	11768	11981	11632	11779	74	-33.70(-0.29%)
Jul 01, 2020	12060	12071	11550	11812	80	-303.80(-2.51%)
Jun 30, 2020	12294	12294	11869	12116	60	-348.70(-2.80%)
Jun 29, 2020	11981	12476	11486	12465	46	+382.50(+3.17%)
Jun 26, 2020	12465	12589	11711	12082	667	-438.70(-3.50%)
Jun 25, 2020	12622	12825	12161	12521	71	-11.30(-0.09%)
Jun 24, 2020	12544	12712	12004	12532	69	+202.50(+1.64%)
Jun 23, 2020	12375	12668	12184	12330	41	+67.50(+0.55%)
Jun 22, 2020	12161	12454	12161	12262	25	+33.70(+0.28%)
Jun 19, 2020	12375	12488	12071	12229	26	-123.70(-1.00%)
Jun 18, 2020	12319	12645	12001	12352	21	+67.50(+0.55%)
Jun 17, 2020	12555	12780	12184	12285	33	-168.80(-1.36%)
Jun 16, 2020	12229	12712	12156	12454	26	+348.80(+2.88%)
Jun 15, 2020	11925	12386	11700	12105	46	+360.00(+3.07%)
Jun 12, 2020	11644	12026	11644	11745	21	+157.50(+1.36%)
Jun 11, 2020	11984	11984	11250	11588	42	-438.70(-3.65%)
Jun 10, 2020	11925	12240	11756	12026	27	+146.20(+1.23%)
Jun 09, 2020	12555	12555	11869	11880	61	-573.80(-4.61%)
Jun 08, 2020	12892	12971	12386	12454	51	-202.40(-1.60%)
Jun 05, 2020	12476	12712	12184	12656	44	+146.20(+1.17%)
Jun 04, 2020	12668	12814	12251	12510	20	-247.50(-1.94%)
Jun 03, 2020	12701	13219	12535	12758	32	-90.00(-0.70%)
Jun 02, 2020	12510	13095	12375	12848	49	+348.70(+2.79%)
Jun 01, 2020	12904	13098	12488	12499	47	-405.00(-3.14%)
May 29, 2020	12532	13309	12237	12904	89	+421.90(+3.38%)
May 28, 2020	12364	12769	12035	12482	65	+275.70(+2.26%)
May 27, 2020	12071	12364	11756	12206	26	+123.70(+1.02%)
May 26, 2020	12262	12639	11644	12082	62	+11.30(+0.09%)
May 22, 2020	11891	12128	11734	12071	28	+315.00(+2.68%)
May 21, 2020	11689	11874	11509	11756	41	+247.50(+2.15%)
May 20, 2020	11542	12218	11374	11509	63	-168.80(-1.45%)
May 19, 2020	11419	11902	11340	11678	53	+326.30(+2.87%)
May 18, 2020	11171	11508	10834	11351	72	+416.20(+3.81%)
May 15, 2020	10991	11160	10699	10935	30	-101.20(-0.92%)
May 14, 2020	10912	11295	10520	11036	56	-101.30(-0.91%)
May 13, 2020	11318	11570	10834	11138	40	-180.00(-1.59%)
May 12, 2020	10991	11745	10991	11318	61	+326.20(+2.97%)
May 11, 2020	10845	11115	10361	10991	67	+78.80(+0.72%)
May 08, 2020	11216	11419	10688	10912	60	-78.80(-0.72%)
May 07, 2020	11126	11250	10575	10991	90	+33.80(+0.31%)
May 06, 2020	10508	11138	10508	10958	71	+371.30(+3.51%)
May 05, 2020	11374	11486	10254	10586	75	-416.30(-3.78%)
May 04, 2020	10688	11364	10528	11002	79	+315.00(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.